Market Cap $3.24T
1.52%
Volume 24h $320.29B
25.5%
BTC % 54.2%
-1.08%
ETH % 10.95%
2.46%
Coins
33.701
+10
Exchanges
885
Last update
40 Seconds ago
DeBox (BOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.024403 | $0.022996 | $0.024619 | $0.02325 | $30,946 | $10,286,681 |
| Nov-22 2025 | $0.023249 | $0.023006 | $0.025245 | $0.025245 | $53,358 | $9,800,518 |
| Nov-21 2025 | $0.025268 | $0.025268 | $0.026883 | $0.026857 | $34,608 | $10,651,350 |
| Nov-20 2025 | $0.026951 | $0.026826 | $0.028351 | $0.028351 | $34,056 | $11,360,815 |
| Nov-19 2025 | $0.028365 | $0.027088 | $0.028862 | $0.027088 | $35,955 | $11,957,001 |
| Nov-18 2025 | $0.027249 | $0.025854 | $0.027279 | $0.026645 | $30,206 | $11,486,332 |
| Nov-17 2025 | $0.026727 | $0.026727 | $0.027485 | $0.027254 | $28,400 | $11,266,376 |
| Nov-16 2025 | $0.027136 | $0.027073 | $0.029105 | $0.029105 | $39,262 | $11,438,798 |
| Nov-15 2025 | $0.0291 | $0.027878 | $0.02929 | $0.027878 | $31,018 | $12,266,836 |
| Nov-14 2025 | $0.027866 | $0.027546 | $0.029487 | $0.029487 | $41,339 | $11,746,749 |
| Nov-13 2025 | $0.029567 | $0.029096 | $0.030471 | $0.029845 | $42,270 | $12,463,847 |
| Nov-12 2025 | $0.029917 | $0.029917 | $0.030831 | $0.030645 | $27,872 | $12,611,386 |
| Nov-11 2025 | $0.03077 | $0.030763 | $0.031634 | $0.031634 | $31,110 | $12,970,668 |
| Nov-10 2025 | $0.031633 | $0.031595 | $0.03185 | $0.031599 | $24,474 | $13,334,599 |
| Nov-09 2025 | $0.031616 | $0.030527 | $0.031631 | $0.030666 | $30,866 | $13,327,475 |