Market Cap $3.19T
-0.71%
Volume 24h $277.98B
56.66%
BTC % 54.88%
-0.27%
ETH % 11%
0.09%
Coins
34.117
+4
Exchanges
885
Last update
1 minute ago
DeBox (BOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.012743 | $0.012742 | $0.01356 | $0.01356 | $21,183 | $5,836,526 |
| Jan-24 2026 | $0.013536 | $0.013454 | $0.01365 | $0.01365 | $16,856 | $6,199,740 |
| Jan-23 2026 | $0.01365 | $0.013376 | $0.013674 | $0.013376 | $17,183 | $6,252,174 |
| Jan-22 2026 | $0.013377 | $0.013349 | $0.01393 | $0.01393 | $19,334 | $6,127,114 |
| Jan-21 2026 | $0.013953 | $0.013431 | $0.014338 | $0.014237 | $22,866 | $6,390,572 |
| Jan-20 2026 | $0.014159 | $0.014159 | $0.015487 | $0.015487 | $24,030 | $6,485,059 |
| Jan-19 2026 | $0.015463 | $0.015463 | $0.01585 | $0.015797 | $17,965 | $7,082,253 |
| Jan-18 2026 | $0.015796 | $0.015591 | $0.015851 | $0.015624 | $16,589 | $7,234,639 |
| Jan-17 2026 | $0.015683 | $0.015683 | $0.01611 | $0.016086 | $18,122 | $7,183,117 |
| Jan-16 2026 | $0.016106 | $0.015767 | $0.016108 | $0.015816 | $16,933 | $7,376,902 |
| Jan-15 2026 | $0.015795 | $0.015776 | $0.016404 | $0.01638 | $18,084 | $7,234,247 |
| Jan-14 2026 | $0.016385 | $0.016254 | $0.016732 | $0.016732 | $17,595 | $7,504,547 |
| Jan-13 2026 | $0.016663 | $0.016113 | $0.017427 | $0.017427 | $23,063 | $7,632,015 |
| Jan-12 2026 | $0.017496 | $0.01747 | $0.017726 | $0.017649 | $17,551 | $8,013,548 |
| Jan-11 2026 | $0.017655 | $0.01753 | $0.017725 | $0.017553 | $16,958 | $8,086,317 |