Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
DeBox BOX

DeBox (BOX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.039415 $0.037772 $0.040358 $0.040341 $49,164 $15,955,164
Oct-24 2025 $0.04101 $0.040467 $0.043897 $0.043774 $86,650 $16,600,921
Oct-23 2025 $0.043907 $0.042888 $0.045063 $0.043012 $71,779 $17,773,639
Oct-22 2025 $0.043013 $0.042688 $0.046767 $0.046767 $55,989 $17,411,629
Oct-21 2025 $0.046771 $0.04503 $0.048528 $0.048392 $45,832 $18,932,758
Oct-20 2025 $0.048787 $0.042491 $0.050093 $0.042676 $69,051 $19,748,877
Oct-19 2025 $0.042563 $0.040618 $0.042563 $0.040619 $31,692 $17,229,597
Oct-18 2025 $0.040617 $0.03921 $0.041118 $0.039227 $32,285 $16,441,825
Oct-17 2025 $0.039262 $0.037892 $0.039262 $0.039081 $30,303 $15,893,444
Oct-16 2025 $0.038878 $0.035293 $0.043836 $0.03553 $159,955 $15,737,727
Oct-15 2025 $0.035418 $0.030606 $0.035418 $0.031008 $71,326 $14,337,055
Oct-14 2025 $0.031039 $0.029941 $0.031183 $0.031063 $29,099 $12,564,518
Oct-13 2025 $0.030798 $0.030442 $0.032614 $0.031355 $98,189 $12,467,219
Oct-12 2025 $0.031346 $0.029076 $0.031421 $0.030303 $48,989 $12,689,023
Oct-11 2025 $0.029781 $0.029661 $0.031826 $0.031638 $113,682 $12,055,498

Historical and market price analysis of DeBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 398 days, from day 09-23-2024.