Market Cap $2.53T
-2.07%
Volume 24h $220.33B
23.55%
BTC % 54.39%
0.6%
ETH % 9.35%
-4.27%
Coins
34.231
Exchanges
885
Last update
39 Seconds ago
DeBox (BOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00996291 | $0.00928318 | $0.00996972 | $0.00928318 | $21,126 | $4,729,795 |
| Feb-13 2026 | $0.00929213 | $0.00927337 | $0.00961166 | $0.00935019 | $21,999 | $4,411,351 |
| Feb-12 2026 | $0.00935767 | $0.00919275 | $0.00945425 | $0.00938654 | $21,846 | $4,442,466 |
| Feb-11 2026 | $0.00939132 | $0.00909294 | $0.00945538 | $0.00943713 | $21,466 | $4,458,437 |
| Feb-10 2026 | $0.00942333 | $0.00942333 | $0.010093 | $0.010057 | $12,144 | $4,473,634 |
| Feb-09 2026 | $0.010063 | $0.00997426 | $0.010277 | $0.010156 | $12,992 | $4,777,649 |
| Feb-08 2026 | $0.010194 | $0.00997672 | $0.010217 | $0.010217 | $13,289 | $4,839,658 |
| Feb-07 2026 | $0.010214 | $0.00960489 | $0.010214 | $0.00996186 | $24,232 | $4,849,076 |
| Feb-06 2026 | $0.010216 | $0.00964863 | $0.010252 | $0.00998923 | $26,227 | $4,849,992 |
| Feb-05 2026 | $0.00997501 | $0.00991289 | $0.010154 | $0.010032 | $42,810 | $4,735,543 |
| Feb-04 2026 | $0.010094 | $0.010069 | $0.010683 | $0.010449 | $26,403 | $4,792,322 |
| Feb-03 2026 | $0.010449 | $0.010191 | $0.010488 | $0.010191 | $25,935 | $4,960,823 |
| Feb-02 2026 | $0.010191 | $0.010157 | $0.010994 | $0.010994 | $18,186 | $4,838,418 |
| Feb-01 2026 | $0.011006 | $0.01093 | $0.011576 | $0.011191 | $22,492 | $5,225,337 |
| Jan-31 2026 | $0.010614 | $0.010614 | $0.01223 | $0.012212 | $19,585 | $5,039,178 |