Market Cap zł10.74T -1.78%
Volume 24h zł827.22B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Deblox DGS

Deblox (DGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2022 zł0.030872 zł0.030872 zł0.030872 zł0.030872 - -
Dec-28 2022 zł0.030872 zł0.030872 zł0.030872 zł0.030872 - -
Dec-27 2022 zł0.030872 zł0.030872 zł0.030872 zł0.030872 - -
Dec-26 2022 zł0.030872 zł0.030872 zł0.030872 zł0.030872 - -
Dec-25 2022 zł0.030872 zł0.030872 zł0.030872 zł0.030872 - -
Dec-24 2022 zł0.030872 zł0.030872 zł0.030872 zł0.030872 - -
Dec-23 2022 zł0.030872 zł0.030657 zł0.031137 zł0.030751 - -
Dec-22 2022 zł0.030756 zł0.030125 zł0.031135 zł0.030672 zł215 -
Dec-21 2022 zł0.030645 zł0.03059 zł0.031463 zł0.031382 zł12 -
Dec-20 2022 zł0.031347 zł0.029938 zł0.03163 zł0.030052 zł601 -
Dec-19 2022 zł0.030052 zł0.029683 zł0.031161 zł0.030959 zł134 -
Dec-18 2022 zł0.030959 zł0.029937 zł0.031453 zł0.030278 - -
Dec-17 2022 zł0.030314 zł0.027611 zł0.030435 zł0.028905 zł196 -
Dec-16 2022 zł0.02897 zł0.028377 zł0.033083 zł0.032516 zł577 -
Dec-15 2022 zł0.032502 zł0.032299 zł0.033552 zł0.033552 zł55 -

Historical and market price analysis of Deblox (DGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 301 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93885 PLN.