Market Cap AU$3.82T 2.4%
Volume 24h AU$166.24B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Dead Knight Metaverse DKM

Dead Knight Metaverse (DKM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2023 AU$0.0000029695 AU$0.0000029695 AU$0.0000029695 AU$0.0000029695 - -
Aug-31 2023 AU$0.0000029695 AU$0.0000029695 AU$0.0000029695 AU$0.0000029695 - -
Aug-30 2023 AU$0.0000029695 AU$0.0000029695 AU$0.0000029695 AU$0.0000029695 - -
Aug-29 2023 AU$0.0000029695 AU$0.0000029695 AU$0.0000029695 AU$0.0000029695 - -
Aug-28 2023 AU$0.0000029695 AU$0.0000029695 AU$0.0000029695 AU$0.0000029695 - -
Aug-27 2023 AU$0.0000029695 AU$0.0000029695 AU$0.0000029695 AU$0.0000029695 - -
Aug-26 2023 AU$0.0000029695 AU$0.0000029625 AU$0.0000029826 AU$0.0000029754 - -
Aug-25 2023 AU$0.0000029776 AU$0.0000029625 AU$0.0000030891 AU$0.0000030891 AU$0 -
Aug-24 2023 AU$0.0000030891 AU$0.0000030891 AU$0.0000030891 AU$0.0000030891 - -
Aug-23 2023 AU$0.0000030891 AU$0.0000030891 AU$0.0000030891 AU$0.0000030891 - -
Aug-22 2023 AU$0.0000030891 AU$0.0000030891 AU$0.0000031218 AU$0.00000312 - -
Aug-21 2023 AU$0.0000031292 AU$0.0000031284 AU$0.0000031853 AU$0.0000031853 AU$4 -
Aug-20 2023 AU$0.0000031853 AU$0.0000031853 AU$0.0000031853 AU$0.0000031853 - -
Aug-19 2023 AU$0.0000031853 AU$0.0000031853 AU$0.0000031853 AU$0.0000031853 - -
Aug-18 2023 AU$0.0000031853 AU$0.0000031609 AU$0.0000033787 AU$0.0000033787 AU$2 -

Historical and market price analysis of Dead Knight Metaverse (DKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 520 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.