Market Cap $2.12T
-4.55%
Volume 24h $130.92B
10.65%
BTC % 52.92%
0.24%
ETH % 13.45%
-2.6%
Coins
28.678
+4
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
May-28 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
May-27 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
May-26 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
May-25 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
May-24 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
May-23 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
May-22 2024 | $0.285129 | $0.281968 | $0.28532 | $0.282074 | - | $487,571 |
May-21 2024 | $0.282009 | $0.281765 | $0.288154 | $0.286141 | - | $482,237 |
May-20 2024 | $0.285043 | $0.265184 | $0.286097 | $0.272245 | - | $487,424 |
May-19 2024 | $0.272212 | $0.27205 | $0.27335 | $0.27222 | - | $465,484 |
May-18 2024 | $0.272166 | $0.271093 | $0.272378 | $0.271129 | - | $465,405 |
May-17 2024 | $0.27114 | $0.268581 | $0.272185 | $0.268623 | - | $463,650 |
May-16 2024 | $0.268635 | $0.26763 | $0.26884 | $0.267717 | - | $459,367 |
May-15 2024 | $0.267654 | $0.262627 | $0.2689 | $0.268676 | - | $457,689 |