Market Cap $2.56T
3.43%
Volume 24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
Coins
28.253
+38
Exchanges
885
Last update
1 minute ago
DDKoin (DDK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
| May-28 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
| May-27 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
| May-26 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
| May-25 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
| May-24 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
| May-23 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
| May-22 2024 | $0.285129 | $0.281968 | $0.28532 | $0.282074 | - | $487,571 |
| May-21 2024 | $0.282009 | $0.281765 | $0.288154 | $0.286141 | - | $482,237 |
| May-20 2024 | $0.285043 | $0.265184 | $0.286097 | $0.272245 | - | $487,424 |
| May-19 2024 | $0.272212 | $0.27205 | $0.27335 | $0.27222 | - | $465,484 |
| May-18 2024 | $0.272166 | $0.271093 | $0.272378 | $0.271129 | - | $465,405 |
| May-17 2024 | $0.27114 | $0.268581 | $0.272185 | $0.268623 | - | $463,650 |
| May-16 2024 | $0.268635 | $0.26763 | $0.26884 | $0.267717 | - | $459,367 |
| May-15 2024 | $0.267654 | $0.262627 | $0.2689 | $0.268676 | - | $457,689 |