Market Cap $3.33T
1.74%
Volume 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Coins
33.768
+1
Exchanges
885
Last update
1 minute ago
DBXen (DXN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.221619 | $0.19364 | $0.230346 | $0.230346 | $1,114 | - |
| Dec-06 2025 | $0.230345 | $0.191578 | $0.255448 | $0.201485 | $3,852 | - |
| Dec-05 2025 | $0.202333 | $0.191205 | $0.220386 | $0.191208 | - | - |
| Dec-04 2025 | $0.191208 | $0.185705 | $0.217409 | $0.207928 | $228 | - |
| Dec-03 2025 | $0.207918 | $0.207084 | $0.220124 | $0.210135 | $428 | - |
| Dec-02 2025 | $0.212055 | $0.176741 | $0.212285 | $0.179619 | $667 | - |
| Dec-01 2025 | $0.178095 | $0.157794 | $0.206619 | $0.206619 | - | - |
| Nov-30 2025 | $0.20194 | $0.201925 | $0.218765 | $0.21628 | - | - |
| Nov-29 2025 | $0.21628 | $0.214392 | $0.220861 | $0.220861 | - | - |
| Nov-28 2025 | $0.221019 | $0.216046 | $0.224037 | $0.218461 | $462 | - |
| Nov-27 2025 | $0.223798 | $0.222153 | $0.230326 | $0.230324 | $251 | - |
| Nov-26 2025 | $0.230324 | $0.159816 | $0.230324 | $0.164712 | - | - |
| Nov-25 2025 | $0.164712 | $0.10058 | $0.183887 | $0.183887 | $2,845 | - |
| Nov-24 2025 | $0.179735 | $0.160585 | $0.179735 | $0.178909 | $526 | - |
| Nov-23 2025 | $0.17899 | $0.143648 | $0.196221 | $0.196221 | $1,273 | - |