Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000013 | $0.0000000129 | $0.000000013 | $0.0000000129 | $545 | - |
Jul-25 2024 | $0.0000000129 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $215 | - |
Jul-24 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Jul-23 2024 | $0.0000000131 | $0.0000000131 | $0.0000000134 | $0.0000000134 | $15 | - |
Jul-22 2024 | $0.0000000134 | $0.0000000134 | $0.0000000136 | $0.0000000135 | $331 | - |
Jul-21 2024 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000134 | $161 | - |
Jul-20 2024 | $0.0000000134 | $0.0000000131 | $0.0000000134 | $0.0000000131 | $546 | - |
Jul-19 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Jul-18 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000133 | $9 | - |
Jul-17 2024 | $0.0000000133 | $0.0000000132 | $0.0000000133 | $0.0000000132 | $20 | - |
Jul-16 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jul-15 2024 | $0.0000000132 | $0.0000000122 | $0.0000000132 | $0.0000000122 | $160 | - |
Jul-14 2024 | $0.0000000122 | $0.0000000121 | $0.0000000124 | $0.0000000121 | $1,109 | - |
Jul-13 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Jul-12 2024 | $0.0000000121 | $0.0000000121 | $0.0000000124 | $0.0000000124 | $93 | - |