Market Cap RM12.00T 0.2%
Volume 24h RM454.33B -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Day of Defeat Mini 100x DOD100

Day of Defeat Mini 100x (DOD100) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2024 RM0.00001257 RM0.00001257 RM0.00001257 RM0.00001257 - -
May-17 2024 RM0.00001257 RM0.00001257 RM0.00001257 RM0.00001257 - -
May-16 2024 RM0.00001257 RM0.00001255 RM0.00001307 RM0.00001307 RM49 -
May-15 2024 RM0.00001307 RM0.00001307 RM0.00001307 RM0.00001307 - -
May-14 2024 RM0.00001307 RM0.000013 RM0.00001307 RM0.000013 RM346 -
May-13 2024 RM0.000013 RM0.000013 RM0.00001301 RM0.00001301 RM117 -
May-12 2024 RM0.00001301 RM0.00001301 RM0.00001319 RM0.00001319 RM433 -
May-11 2024 RM0.00001319 RM0.00001319 RM0.00001319 RM0.00001319 - -
May-10 2024 RM0.00001319 RM0.00001319 RM0.00001319 RM0.00001319 - -
May-09 2024 RM0.00001319 RM0.00001312 RM0.00001319 RM0.00001314 RM1,053 -
May-08 2024 RM0.00001314 RM0.00001314 RM0.00001314 RM0.00001314 - -
May-07 2024 RM0.00001314 RM0.00001314 RM0.00001314 RM0.00001314 - -
May-06 2024 RM0.00001314 RM0.0000131 RM0.00001314 RM0.0000131 RM2,079 -
May-05 2024 RM0.0000131 RM0.00001306 RM0.00001317 RM0.00001317 RM78 -
May-04 2024 RM0.00001317 RM0.00001239 RM0.00001321 RM0.00001239 RM703 -

Historical and market price analysis of Day of Defeat Mini 100x (DOD100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 152 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.