Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005201 | $0.00005147 | $0.00005264 | $0.00005242 | - | - |
Aug-18 2025 | $0.00005242 | $0.00005211 | $0.00005812 | $0.00005812 | - | - |
Aug-17 2025 | $0.00005812 | $0.00005788 | $0.00005935 | $0.00005788 | - | - |
Aug-16 2025 | $0.00005788 | $0.00005432 | $0.00005788 | $0.00005736 | - | - |
Aug-15 2025 | $0.00005736 | $0.00005736 | $0.0000659 | $0.00005887 | - | - |
Aug-14 2025 | $0.00005887 | $0.00005778 | $0.00007415 | $0.00007415 | $588 | - |
Aug-13 2025 | $0.00007361 | $0.00006877 | $0.00007676 | $0.00006877 | - | - |
Aug-12 2025 | $0.00006877 | $0.00006729 | $0.00006877 | $0.00006734 | - | - |
Aug-11 2025 | $0.00006758 | $0.00006036 | $0.00007125 | $0.00006084 | $1,690 | - |
Aug-10 2025 | $0.00006084 | $0.00006084 | $0.00006174 | $0.00006174 | - | - |
Aug-09 2025 | $0.00006174 | $0.00006174 | $0.00007 | $0.00007 | - | - |
Aug-08 2025 | $0.00007 | $0.00006452 | $0.00007001 | $0.00006452 | - | - |
Aug-07 2025 | $0.00006452 | $0.00006343 | $0.00006465 | $0.00006465 | - | - |
Aug-06 2025 | $0.00006465 | $0.00006465 | $0.00006771 | $0.00006771 | - | - |
Aug-05 2025 | $0.00006767 | $0.00006246 | $0.00006883 | $0.00006883 | - | - |