Market Cap $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Coins
33.772
+5
Exchanges
885
Last update
1 minute ago
DAWKOINS (DAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | - |
| Dec-06 2025 | $0.00002835 | $0.00002835 | $0.00003008 | $0.00003008 | - | - |
| Dec-05 2025 | $0.00003008 | $0.00002991 | $0.00003008 | $0.00002991 | - | - |
| Dec-04 2025 | $0.00002991 | $0.00002991 | $0.00003775 | $0.00003775 | - | - |
| Dec-03 2025 | $0.00003775 | $0.00003242 | $0.00004027 | $0.00003242 | $1,685 | - |
| Dec-02 2025 | $0.00003242 | $0.00002774 | $0.00003242 | $0.00002881 | - | - |
| Dec-01 2025 | $0.00002881 | $0.00002881 | $0.00003059 | $0.00003059 | - | - |
| Nov-30 2025 | $0.00003059 | $0.00003056 | $0.00003059 | $0.00003056 | - | - |
| Nov-29 2025 | $0.00003056 | $0.00003056 | $0.00003225 | $0.00003225 | - | - |
| Nov-28 2025 | $0.00003459 | $0.00003313 | $0.00003686 | $0.00003405 | - | - |
| Nov-27 2025 | $0.00002941 | $0.00002866 | $0.00002941 | $0.00002866 | - | - |
| Nov-26 2025 | $0.00002866 | $0.00002866 | $0.00003227 | $0.00003227 | - | - |
| Nov-25 2025 | $0.00003227 | $0.00003227 | $0.00003227 | $0.00003227 | - | - |
| Nov-24 2025 | $0.0000322 | $0.00003056 | $0.0000322 | $0.00003111 | - | - |
| Nov-23 2025 | $0.00003111 | $0.00002921 | $0.00003111 | $0.00002921 | - | - |