Market Cap $2.66T
2.37%
Volume 24h $207.43B
18.78%
BTC % 54.96%
0.74%
ETH % 10.19%
1.47%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
DAWKOINS (DAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Apr-08 2026 | $0.00001895 | $0.00001895 | $0.00002041 | $0.00002041 | - | - |
| Apr-07 2026 | $0.00001984 | $0.0000195 | $0.00002062 | $0.00002062 | - | - |
| Apr-06 2026 | $0.00002062 | $0.00002014 | $0.00002062 | $0.00002014 | - | - |
| Apr-05 2026 | $0.00002014 | $0.00002014 | $0.00002069 | $0.00002069 | - | - |
| Apr-04 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Apr-03 2026 | $0.00002069 | $0.00002069 | $0.00002134 | $0.00002134 | $231 | - |
| Apr-02 2026 | $0.00002134 | $0.00002134 | $0.00002234 | $0.00002234 | - | - |
| Apr-01 2026 | $0.00002234 | $0.00002092 | $0.00002467 | $0.00002467 | - | - |
| Mar-31 2026 | $0.00002467 | $0.00002044 | $0.00002467 | $0.00002044 | - | - |
| Mar-30 2026 | $0.00002044 | $0.00002024 | $0.00002056 | $0.00002024 | - | - |
| Mar-29 2026 | $0.00002024 | $0.00002024 | $0.00002416 | $0.00002073 | - | - |
| Mar-28 2026 | $0.00002073 | $0.00002073 | $0.00002155 | $0.00002155 | - | - |
| Mar-27 2026 | $0.00002155 | $0.00002133 | $0.00002268 | $0.00002268 | - | - |
| Mar-26 2026 | $0.00002268 | $0.00002268 | $0.0000362 | $0.0000362 | $2,336 | - |