Market Cap Tk278.03T 3.01%
Volume 24h Tk11.81T -11.71%
BTC % 50.23% 0.87%
ETH % 16.26% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
DAWKOINS DAW

DAWKOINS (DAW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2024 Tk0.00531077 Tk0.00522615 Tk0.005443 Tk0.00537137 Tk95,936 -
Jul-12 2024 Tk0.00537098 Tk0.00534731 Tk0.00571298 Tk0.00571113 Tk149,329 -
Jul-11 2024 Tk0.00573308 Tk0.00564 Tk0.00608748 Tk0.00567586 Tk512,741 -
Jul-10 2024 Tk0.0056958 Tk0.0056958 Tk0.00640306 Tk0.00629216 Tk247,968 -
Jul-09 2024 Tk0.00624223 Tk0.00587675 Tk0.00624415 Tk0.00590628 Tk385,433 -
Jul-08 2024 Tk0.00603057 Tk0.00550744 Tk0.0062971 Tk0.00561416 Tk562,750 -
Jul-07 2024 Tk0.00778022 Tk0.00778022 Tk0.00805703 Tk0.00805703 Tk51,503 -
Jul-06 2024 Tk0.00801941 Tk0.00726917 Tk0.00801941 Tk0.00740875 Tk147,224 -
Jul-05 2024 Tk0.00767576 Tk0.00690902 Tk0.00813755 Tk0.00789083 Tk389,895 -
Jul-04 2024 Tk0.00788604 Tk0.00788604 Tk0.00845005 Tk0.00845005 Tk96,538 -
Jul-03 2024 Tk0.00832593 Tk0.00819739 Tk0.0096843 Tk0.00968416 Tk285,144 -
Jul-02 2024 Tk0.00967198 Tk0.00901893 Tk0.00967198 Tk0.00935772 Tk179,699 -
Jul-01 2024 Tk0.00934936 Tk0.00865005 Tk0.010505 Tk0.010396 Tk515,232 -
Jun-30 2024 Tk0.010554 Tk0.00964512 Tk0.010677 Tk0.00964512 Tk229,950 -
Jun-29 2024 Tk0.00964495 Tk0.00939305 Tk0.00995799 Tk0.00971822 Tk304,195 -

Historical and market price analysis of DAWKOINS (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.