Market Cap AR$2,152.61T 2.19%
Volume 24h AR$87.29T -25.24%
BTC % 50.04% 0.56%
ETH % 16.27% -0.98%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
DAWKOINS DAW

DAWKOINS (DAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2024 AR$0.041513 AR$0.040852 AR$0.042547 AR$0.041987 AR$749,920 -
Jul-12 2024 AR$0.041984 AR$0.041799 AR$0.044657 AR$0.044643 AR$1,167,288 -
Jul-11 2024 AR$0.044814 AR$0.044087 AR$0.047585 AR$0.044367 AR$4,008,034 -
Jul-10 2024 AR$0.044523 AR$0.044523 AR$0.050051 AR$0.049185 AR$1,938,337 -
Jul-09 2024 AR$0.048794 AR$0.045937 AR$0.048809 AR$0.046168 AR$3,012,880 -
Jul-08 2024 AR$0.04714 AR$0.043051 AR$0.049223 AR$0.043885 AR$4,398,946 -
Jul-07 2024 AR$0.060817 AR$0.060817 AR$0.06298 AR$0.06298 AR$402,593 -
Jul-06 2024 AR$0.062686 AR$0.056822 AR$0.062686 AR$0.057913 AR$1,150,836 -
Jul-05 2024 AR$0.06 AR$0.054007 AR$0.06361 AR$0.061681 AR$3,047,765 -
Jul-04 2024 AR$0.061644 AR$0.061644 AR$0.066053 AR$0.066053 AR$754,624 -
Jul-03 2024 AR$0.065082 AR$0.064078 AR$0.075701 AR$0.075699 AR$2,228,934 -
Jul-02 2024 AR$0.075604 AR$0.070499 AR$0.075604 AR$0.073148 AR$1,404,689 -
Jul-01 2024 AR$0.073082 AR$0.067616 AR$0.082122 AR$0.081267 AR$4,027,504 -
Jun-30 2024 AR$0.082506 AR$0.075394 AR$0.083467 AR$0.075394 AR$1,797,494 -
Jun-29 2024 AR$0.075393 AR$0.073424 AR$0.07784 AR$0.075966 AR$2,377,852 -

Historical and market price analysis of DAWKOINS (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.