Market Cap R46.20T 0.3%
Volume 24h R1.80T -51%
BTC % 51.59% -0.01%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 6 Seconds ago
DAWG DAWG

DAWG (DAWG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.094332 R0.090641 R0.094805 R0.090641 R3,011 -
May-16 2024 R0.090644 R0.090483 R0.096018 R0.094455 R34,984 -
May-15 2024 R0.092853 R0.089424 R0.092853 R0.089462 R3,256 -
May-14 2024 R0.089453 R0.089453 R0.092326 R0.09093 R2,282 -
May-13 2024 R0.092049 R0.088775 R0.092211 R0.089537 R3,960 -
May-12 2024 R0.089537 R0.089537 R0.091542 R0.091208 R2,297 -
May-11 2024 R0.091208 R0.089116 R0.09178 R0.08933 R3,618 -
May-10 2024 R0.08933 R0.08933 R0.091273 R0.0907 R1,940 -
May-09 2024 R0.0907 R0.087997 R0.0907 R0.087997 R2,587 -
May-08 2024 R0.08796 R0.087784 R0.09336 R0.09336 R9,380 -
May-07 2024 R0.094008 R0.092912 R0.098788 R0.092912 R14,929 -
May-06 2024 R0.093085 R0.092758 R0.096742 R0.092911 R11,784 -
May-05 2024 R0.093347 R0.089911 R0.093347 R0.091613 R72,084 -
May-04 2024 R0.091907 R0.090576 R0.09254 R0.090636 R6,387 -
May-03 2024 R0.090579 R0.089264 R0.091896 R0.089673 R4,037 -

Historical and market price analysis of DAWG (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 904 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.