Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Dawg Coin (DAWG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014026 | $0.00014026 | $0.00014188 | $0.00014188 | $250,920 | - |
| Aug-18 2025 | $0.00014189 | $0.00014188 | $0.00014201 | $0.0001419 | $282,281 | - |
| Aug-17 2025 | $0.00014191 | $0.00014188 | $0.00014198 | $0.00014193 | $290,136 | - |
| Aug-16 2025 | $0.00014191 | $0.00014189 | $0.00014194 | $0.00014189 | $289,559 | - |
| Aug-15 2025 | $0.00014193 | $0.00014188 | $0.00014197 | $0.00014193 | $279,869 | - |
| Aug-14 2025 | $0.00014191 | $0.0001418 | $0.00014193 | $0.00014185 | $268,495 | - |
| Aug-13 2025 | $0.00014186 | $0.0001418 | $0.00014189 | $0.00014183 | $274,676 | - |
| Aug-12 2025 | $0.00014182 | $0.00014018 | $0.00014185 | $0.00014018 | $249,065 | - |
| Aug-11 2025 | $0.0001402 | $0.00014018 | $0.00014026 | $0.00014023 | $229,964 | - |
| Aug-10 2025 | $0.00014023 | $0.00014015 | $0.00014024 | $0.00014024 | $259,006 | - |
| Aug-09 2025 | $0.00014023 | $0.00014017 | $0.00014025 | $0.00014023 | $258,041 | - |
| Aug-08 2025 | $0.00014016 | $0.00013797 | $0.00014025 | $0.00013803 | $275,290 | - |
| Aug-07 2025 | $0.00013799 | $0.00012755 | $0.00013799 | $0.00012757 | $286,408 | - |
| Aug-06 2025 | $0.00012754 | $0.00012242 | $0.00012759 | $0.00012242 | $251,842 | - |
| Aug-05 2025 | $0.00012239 | $0.00012235 | $0.00012246 | $0.00012238 | $238,406 | - |