Market Cap $2.35T
-1.99%
Volume 24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Coins
28.594
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00023104 | $0.00023104 | $0.0002326 | $0.00023255 | $34 | - |
Aug-25 2024 | $0.00023255 | $0.00023255 | $0.00023516 | $0.00023516 | $2 | - |
Aug-24 2024 | $0.00023516 | $0.00022965 | $0.00023516 | $0.00023217 | $657 | - |
Aug-23 2024 | $0.00023157 | $0.0002196 | $0.00023157 | $0.0002196 | $417 | - |
Aug-22 2024 | $0.0002196 | $0.0002196 | $0.00022348 | $0.00022029 | $533 | - |
Aug-21 2024 | $0.00022029 | $0.00022029 | $0.00022089 | $0.00022089 | $26 | - |
Aug-20 2024 | $0.00022089 | $0.00022089 | $0.00022357 | $0.00022357 | $14 | - |
Aug-19 2024 | $0.00022388 | $0.00022101 | $0.00022545 | $0.00022523 | $1,714 | - |
Aug-18 2024 | $0.0002349 | $0.00022423 | $0.0002349 | $0.00022423 | $1,049 | - |
Aug-17 2024 | $0.00022423 | $0.00022423 | $0.00022453 | $0.00022453 | $2 | - |
Aug-16 2024 | $0.00022453 | $0.00022392 | $0.0002285 | $0.00022392 | $342 | - |
Aug-15 2024 | $0.00022392 | $0.00022392 | $0.00023539 | $0.00023535 | $406 | - |
Aug-14 2024 | $0.00023535 | $0.0002329 | $0.00024271 | $0.0002329 | $61 | - |
Aug-13 2024 | $0.0002329 | $0.0002312 | $0.00023725 | $0.00023725 | $480 | - |
Aug-12 2024 | $0.00023725 | $0.00023686 | $0.00023725 | $0.00023686 | $14 | - |