Market Cap zł10.49T -0.84%
Volume 24h zł607.57B 0.37%
BTC % 50.83% -0.31%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 25 Seconds ago
Davincij15 Token DJ15

Davincij15 Token (DJ15) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2022 zł157.77 zł157.77 zł157.77 zł157.77 - -
Nov-20 2022 zł157.77 zł157.77 zł157.77 zł157.77 - -
Nov-19 2022 zł157.77 zł157.77 zł157.77 zł157.77 - -
Nov-18 2022 zł157.77 zł157.77 zł157.77 zł157.77 - -
Nov-17 2022 zł157.77 zł157.77 zł157.77 zł157.77 - -
Nov-16 2022 zł157.77 zł157.77 zł157.77 zł157.77 - -
Nov-15 2022 zł157.77 zł157.75 zł157.77 zł157.75 - -
Nov-14 2022 zł157.73 zł149.33 zł163.59 zł155.20 - -
Nov-13 2022 zł155.16 zł154.85 zł161.93 zł161.93 zł155 -
Nov-12 2022 zł161.93 zł161.93 zł161.93 zł161.93 - -
Nov-11 2022 zł161.93 zł155.48 zł165.91 zł164.92 - -
Nov-10 2022 zł165.08 zł146.89 zł210.98 zł210.98 zł220 -
Nov-09 2022 zł210.98 zł210.98 zł210.98 zł210.98 - -
Nov-08 2022 zł210.98 zł210.98 zł210.98 zł210.98 - -
Nov-07 2022 zł210.98 zł210.98 zł210.98 zł210.98 - -

Historical and market price analysis of Davincij15 Token (DJ15), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 707 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09295 PLN.