Market Cap Rp40,898.63T 2.81%
Volume 24h Rp2,111.85T -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 1 minute ago
David DAVID

David (DAVID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2023 Rp0.660215 Rp0.651846 Rp0.661454 Rp0.651846 Rp4,176,800 -
Jul-02 2023 Rp0.651391 Rp0.642265 Rp0.761723 Rp0.761723 Rp4,176,800 -
Jul-01 2023 Rp0.760866 Rp0.760866 Rp0.951023 Rp0.951023 Rp6,413,166 -
Jun-30 2023 Rp1.0061 Rp1.0022 Rp1.0804 Rp1.0335 Rp10,150,431 -
Jun-29 2023 Rp1.3498 Rp1.3498 Rp1.3498 Rp1.3498 Rp4,480,385 -
Jun-28 2023 Rp1.3565 Rp1.3128 Rp1.4038 Rp1.3208 Rp4,480,385 -
Jun-27 2023 Rp1.3299 Rp1.3217 Rp1.3402 Rp1.3217 Rp2,610,538 -
Jun-25 2023 Rp1.3145 Rp1.2863 Rp1.3179 Rp1.2871 Rp1,387,991 -
Jun-24 2023 Rp1.2867 Rp1.2867 Rp1.3706 Rp1.3274 Rp4,389,536 -
Jun-23 2023 Rp1.3271 Rp1.2532 Rp1.3483 Rp1.2601 Rp3,448,867 -
Jun-22 2023 Rp1.2570 Rp1.0677 Rp1.2652 Rp1.0677 Rp11,361,220 -
Jun-21 2023 Rp1.0720 Rp0.898527 Rp1.0720 Rp0.898527 Rp6,065,901 -
Jun-20 2023 Rp0.895475 Rp0.828638 Rp0.901035 Rp0.828638 Rp3,195,916 -
Jun-19 2023 Rp0.827731 Rp0.809882 Rp0.831024 Rp0.809882 Rp1,160,384 -
Jun-18 2023 Rp0.809726 Rp0.809726 Rp0.841973 Rp0.841973 Rp806,461 -

Historical and market price analysis of David (DAVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 18 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.