Market Cap $3.92T -2.82%
Volume 24h $504.51B 16.23%
BTC % 59.74% -0.65%
ETH % 9.28% 1.72%
Coins 32.426 +18
Exchanges 885
Last update 3 Seconds ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-16 2022 $0.00002184 $0.0000086421 $0.00002186 $0.0000087696 $2,609 $30,398
Aug-15 2022 $0.0000087745 $0.0000086694 $0.000009178 $0.0000088719 $2,630 $12,208
Aug-14 2022 $0.0000088722 $0.0000088184 $0.0000091657 $0.0000089749 $2,659 $12,344
Aug-13 2022 $0.000008973 $0.0000088994 $0.0000091279 $0.0000089265 $2,688 $12,484
Aug-12 2022 $0.0000089265 $0.0000085892 $0.0000089274 $0.0000086933 $2,675 $12,420
Aug-11 2022 $0.000008694 $0.0000086411 $0.0000089647 $0.0000086411 $2,605 $12,096
Aug-10 2022 $0.0000086408 $0.0000080528 $0.0000087082 $0.0000082053 $2,588 $12,022
Aug-09 2022 $0.0000082058 $0.0000081177 $0.0000085148 $0.0000084791 $2,460 $11,417
Aug-08 2022 $0.0000084777 $0.0000082014 $0.0000086215 $0.0000082035 $2,539 $11,795
Aug-07 2022 $0.0000082021 $0.0000080931 $0.0000082877 $0.0000081408 $2,461 $11,412
Aug-06 2022 $0.0000081401 $0.0000081401 $0.0000083141 $0.0000082859 $2,440 $11,325
Aug-05 2022 $0.0000082848 $0.0000079136 $0.0000082908 $0.0000079187 $2,476 $11,527
Aug-04 2022 $0.0000079208 $0.0000078517 $0.0000081312 $0.0000079887 $1,541 $11,020
Aug-03 2022 $0.0000079882 $0.0000079257 $0.0000082569 $0.0000080434 $2,393 $11,114
Aug-02 2022 $0.0000080425 $0.0000078699 $0.0000082103 $0.0000081205 $2,417 $11,190

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1622 days, from day 02-04-2021.