Market Cap ¥399.51T 1.57%
Volume 24h ¥20.41T -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 2 Minutes ago
Datawallet DXT

Datawallet (DXT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-11 2021 ¥0.022294 ¥0.021083 ¥0.022555 ¥0.021332 - ¥8,699,820
Oct-10 2021 ¥0.021356 ¥0.021265 ¥0.022437 ¥0.022265 - ¥8,333,636
Oct-09 2021 ¥0.022267 ¥0.022072 ¥0.022593 ¥0.022191 - ¥8,689,469
Oct-08 2021 ¥0.022181 ¥0.022092 ¥0.02284 ¥0.022342 - ¥8,655,539
Oct-07 2021 ¥0.022341 ¥0.021669 ¥0.022728 ¥0.022296 - ¥8,718,175
Oct-06 2021 ¥0.02232 ¥0.020888 ¥0.022557 ¥0.021909 - ¥8,710,100
Oct-05 2021 ¥0.021909 ¥0.020958 ¥0.022052 ¥0.021047 - ¥8,549,512
Oct-04 2021 ¥0.021051 ¥0.020446 ¥0.021388 ¥0.021286 - ¥8,214,795
Oct-03 2021 ¥0.021275 ¥0.020848 ¥0.021698 ¥0.02112 - ¥8,302,364
Oct-02 2021 ¥0.021129 ¥0.0203 ¥0.021575 ¥0.020595 - ¥8,245,192
Oct-01 2021 ¥0.020608 ¥0.018548 ¥0.020734 ¥0.018691 - ¥8,041,953
Sep-30 2021 ¥0.018695 ¥0.017686 ¥0.01897 ¥0.017766 - ¥7,295,236
Sep-29 2021 ¥0.017746 ¥0.017354 ¥0.01835 ¥0.017481 - ¥6,924,955
Sep-28 2021 ¥0.01745 ¥0.017394 ¥0.018498 ¥0.01827 - ¥6,809,466
Sep-27 2021 ¥0.018261 ¥0.018261 ¥0.0197 ¥0.019068 - ¥7,126,191

Historical and market price analysis of Datawallet (DXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1340 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.675 JPY.