Market Cap AR$2,406.36T -0.51%
Volume 24h AR$252.86T 29.81%
BTC % 49.52% -1.21%
ETH % 16.99% 2.7%
Coins 27.296 +42
Exchanges 885
Last update 57 Seconds ago
Dashs DASHS

Dashs (DASHS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$6.137 AR$6.017 AR$6.780 AR$6.334 AR$890 -
May-18 2022 AR$6.336 AR$5.920 AR$6.825 AR$6.793 - -
May-16 2022 AR$6.809 AR$6.594 AR$6.873 AR$6.710 - -
May-15 2022 AR$6.710 AR$6.695 AR$6.710 AR$6.695 - -
May-12 2022 AR$6.054 AR$6.054 AR$7.565 AR$7.387 - -
May-11 2022 AR$7.344 AR$6.254 AR$8.004 AR$6.485 AR$2,671 -
Dec-15 2021 AR$7.708 AR$7.708 AR$7.732 AR$7.732 - -
Dec-14 2021 AR$7.732 AR$7.709 AR$8.089 AR$7.751 - -
Dec-13 2021 AR$7.751 AR$4.1718 AR$9.953 AR$9.953 AR$16,025 -
Dec-12 2021 AR$9.953 AR$9.953 AR$11.63 AR$11.63 - -
Dec-11 2021 AR$11.63 AR$11.63 AR$11.63 AR$11.63 - -
Dec-10 2021 AR$5.947 AR$5.947 AR$5.947 AR$5.947 AR$890 -
Dec-09 2021 AR$5.947 AR$5.947 AR$5.947 AR$5.947 AR$890 -
Nov-30 2021 AR$9.953 AR$9.953 AR$9.953 AR$9.953 - -
Nov-29 2021 AR$9.953 AR$9.953 AR$9.953 AR$9.953 - -

Historical and market price analysis of Dashs (DASHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 947 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2583 ARS.