Market Cap $2.54T
-0.49%
Volume 24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
Coins
34.465
+8
Exchanges
885
Last update
44 Seconds ago
Darwin (DARWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-05 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-04 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-03 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-02 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-01 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Mar-31 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Mar-30 2026 | $0.00009453 | $0.0000937 | $0.00009588 | $0.0000937 | - | $37,813 |
| Mar-29 2026 | $0.0000937 | $0.0000937 | $0.00010137 | $0.00010137 | - | $37,481 |
| Mar-28 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $40,551 |
| Mar-27 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $40,551 |
| Mar-26 2026 | $0.00010137 | $0.00010061 | $0.00010137 | $0.00010061 | - | $40,551 |
| Mar-25 2026 | $0.00010061 | $0.00010061 | $0.00010061 | $0.00010061 | - | $40,248 |
| Mar-24 2026 | $0.00010061 | $0.00010061 | $0.00010061 | $0.00010061 | - | $40,248 |
| Mar-23 2026 | $0.00010061 | $0.00010061 | $0.00011179 | $0.00011179 | - | $40,248 |