Market Cap $2.55T
7.18%
Volume 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
Darwin (DARWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008613 | $0.00008464 | $0.00008613 | $0.00008583 | - | $34,454 |
| Feb-23 2026 | $0.00009155 | $0.00009155 | $0.00009155 | $0.00009155 | - | $36,622 |
| Feb-22 2026 | $0.00009155 | $0.00009155 | $0.00009387 | $0.00009294 | - | $36,622 |
| Feb-21 2026 | $0.00009294 | $0.00009294 | $0.00009299 | $0.00009299 | - | $37,180 |
| Feb-20 2026 | $0.00009299 | $0.00009153 | $0.00009323 | $0.00009153 | $10 | $37,197 |
| Feb-19 2026 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | $36,616 |
| Feb-18 2026 | $0.00009153 | $0.00008941 | $0.00009497 | $0.00009497 | - | $36,616 |
| Feb-17 2026 | $0.00009497 | $0.00009489 | $0.00009497 | $0.00009489 | - | $37,988 |
| Feb-16 2026 | $0.00009489 | $0.00009489 | $0.00009858 | $0.00009858 | - | $37,960 |
| Feb-15 2026 | $0.00009858 | $0.00009495 | $0.00009858 | $0.00009495 | - | $39,436 |
| Feb-14 2026 | $0.00009495 | $0.00009325 | $0.00009495 | $0.00009325 | - | $37,981 |
| Feb-13 2026 | $0.00009325 | $0.00008714 | $0.00009325 | $0.00009017 | $52 | $37,302 |
| Feb-12 2026 | $0.00009017 | $0.00008935 | $0.00009425 | $0.00009425 | - | $36,068 |
| Feb-11 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $37,702 |
| Feb-10 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $37,702 |