Market Cap $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
42 Seconds ago
Darwin (DARWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001683 | $0.0001683 | $0.000172 | $0.00016991 | - | $67,321 |
| Dec-24 2025 | $0.00016991 | $0.00016991 | $0.00017896 | $0.00017896 | - | $67,967 |
| Dec-23 2025 | $0.00017896 | $0.00017896 | $0.00017896 | $0.00017896 | - | $71,585 |
| Dec-22 2025 | $0.00017896 | $0.00017594 | $0.00017896 | $0.00017594 | - | $71,585 |
| Dec-21 2025 | $0.00017594 | $0.0001724 | $0.00017594 | $0.0001724 | - | $70,377 |
| Dec-20 2025 | $0.0001724 | $0.0001724 | $0.00017274 | $0.00017274 | - | $68,962 |
| Dec-19 2025 | $0.00017935 | $0.00017935 | $0.00017935 | $0.00017935 | - | $71,743 |
| Dec-18 2025 | $0.00017935 | $0.00017935 | $0.00017935 | $0.00017935 | - | $71,743 |
| Dec-17 2025 | $0.00017935 | $0.00017935 | $0.00018664 | $0.00018664 | - | $71,743 |
| Dec-16 2025 | $0.00018664 | $0.00017885 | $0.00018664 | $0.00017885 | - | $74,660 |
| Dec-15 2025 | $0.00017885 | $0.00017885 | $0.00019171 | $0.00018528 | - | $71,543 |
| Dec-14 2025 | $0.00018528 | $0.00018528 | $0.00019281 | $0.00019007 | - | $74,114 |
| Dec-13 2025 | $0.00019007 | $0.00019007 | $0.00020324 | $0.00020324 | - | $76,031 |
| Dec-12 2025 | $0.00020324 | $0.00020109 | $0.0002137 | $0.0002137 | - | $81,299 |
| Dec-11 2025 | $0.00021257 | $0.00019897 | $0.00021444 | $0.0002121 | $9,972 | $85,032 |