Market Cap $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Coins
34.242
+2
Exchanges
885
Last update
8 Seconds ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00043867 | $0.00042378 | $0.00044523 | $0.00042437 | $9,186 | $749,095 |
| Feb-19 2026 | $0.00042424 | $0.00042099 | $0.0004364 | $0.00043599 | $12,632 | $724,405 |
| Feb-18 2026 | $0.00044417 | $0.00044168 | $0.00045144 | $0.0004507 | $11,632 | $758,389 |
| Feb-17 2026 | $0.00045074 | $0.00044826 | $0.00045845 | $0.00045845 | $12,748 | $769,559 |
| Feb-16 2026 | $0.0004578 | $0.00045607 | $0.00046177 | $0.00046174 | $12,867 | $781,585 |
| Feb-15 2026 | $0.00046097 | $0.00045647 | $0.00047381 | $0.00047381 | $13,075 | $786,935 |
| Feb-14 2026 | $0.0004735 | $0.000442 | $0.00047552 | $0.00044772 | $12,728 | $808,274 |
| Feb-13 2026 | $0.00044771 | $0.00043797 | $0.00047167 | $0.00043888 | $13,101 | $764,204 |
| Feb-12 2026 | $0.00043882 | $0.00043461 | $0.00047944 | $0.00047804 | $12,530 | $748,977 |
| Feb-11 2026 | $0.00046653 | $0.00044626 | $0.00047876 | $0.00045677 | $12,783 | $796,222 |
| Feb-10 2026 | $0.00045743 | $0.00045608 | $0.00047572 | $0.00047475 | $12,736 | $780,666 |
| Feb-09 2026 | $0.00047519 | $0.00047507 | $0.0004867 | $0.0004859 | $13,448 | $810,924 |
| Feb-08 2026 | $0.00048598 | $0.00048591 | $0.00049861 | $0.00049861 | $13,101 | $829,280 |
| Feb-07 2026 | $0.00049783 | $0.00045391 | $0.00050881 | $0.00047364 | $21,559 | $849,438 |
| Feb-06 2026 | $0.00047359 | $0.00042685 | $0.00050808 | $0.00044626 | $20,118 | $808,023 |