Market Cap $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Coins
34.453
+5
Exchanges
885
Last update
33 Seconds ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0004725 | $0.00046793 | $0.00048096 | $0.00048085 | $9,534 | $807,088 |
| Apr-01 2026 | $0.00047985 | $0.00047342 | $0.00048086 | $0.00047406 | $9,169 | $819,645 |
| Mar-31 2026 | $0.00047318 | $0.00046483 | $0.0004799 | $0.00047976 | $9,531 | $808,256 |
| Mar-30 2026 | $0.00047879 | $0.00046859 | $0.00047992 | $0.00046958 | $8,922 | $817,825 |
| Mar-29 2026 | $0.00046953 | $0.00046953 | $0.0004727 | $0.00047177 | $8,807 | $802,019 |
| Mar-28 2026 | $0.00047261 | $0.00047148 | $0.00047272 | $0.00047261 | $9,183 | $807,271 |
| Mar-27 2026 | $0.00047157 | $0.00047151 | $0.00047993 | $0.00047986 | $9,143 | $805,500 |
| Mar-26 2026 | $0.0004789 | $0.0004789 | $0.00049838 | $0.00049832 | $8,020 | $818,022 |
| Mar-25 2026 | $0.00049842 | $0.00049741 | $0.00049988 | $0.00049761 | $5,888 | $851,355 |
| Mar-24 2026 | $0.00049822 | $0.00049396 | $0.00050087 | $0.00050087 | $2,849 | $851,024 |
| Mar-23 2026 | $0.00050002 | $0.0004848 | $0.00050132 | $0.00048959 | $11,186 | $854,089 |
| Mar-22 2026 | $0.00049005 | $0.00049005 | $0.0005148 | $0.00051234 | $9,032 | $837,062 |
| Mar-21 2026 | $0.00051984 | $0.00051875 | $0.00051999 | $0.00051997 | $8,775 | $887,958 |
| Mar-20 2026 | $0.00052006 | $0.00051867 | $0.00052364 | $0.00052228 | $8,897 | $888,319 |
| Mar-19 2026 | $0.00052124 | $0.00052094 | $0.00052909 | $0.00052881 | $9,334 | $890,340 |