Market Cap $3.13T
-0.47%
Volume 24h $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Coins
31.727
+10
Exchanges
885
Last update
40 Seconds ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00107401 | $0.00106802 | $0.00107401 | $0.00106944 | $72,392 | $1,826,836 |
| Apr-28 2025 | $0.00106933 | $0.00105838 | $0.00107301 | $0.00106727 | $71,850 | $1,818,643 |
| Apr-27 2025 | $0.00106904 | $0.00106874 | $0.00108458 | $0.00107759 | $72,627 | $1,817,912 |
| Apr-26 2025 | $0.00107942 | $0.00107307 | $0.00107951 | $0.00107637 | $75,264 | $1,835,321 |
| Apr-25 2025 | $0.00107656 | $0.00102506 | $0.00107668 | $0.00103288 | $79,540 | $1,830,231 |
| Apr-24 2025 | $0.00103321 | $0.00097196 | $0.0010479 | $0.00102695 | $76,715 | $1,756,353 |
| Apr-23 2025 | $0.00097659 | $0.00097659 | $0.00103663 | $0.00097871 | $73,572 | $1,659,892 |
| Apr-22 2025 | $0.00097731 | $0.00089458 | $0.00098722 | $0.00092465 | $153,066 | $1,660,905 |
| Apr-21 2025 | $0.00092724 | $0.00091511 | $0.00101263 | $0.00093159 | $138,234 | $1,575,602 |
| Apr-20 2025 | $0.00093055 | $0.00092349 | $0.00105796 | $0.00104372 | $150,506 | $1,581,027 |
| Apr-19 2025 | $0.00104312 | $0.00100177 | $0.00115932 | $0.00101726 | $135,632 | $1,772,068 |
| Apr-18 2025 | $0.00111454 | $0.00094187 | $0.00111454 | $0.00094485 | $157,493 | $1,893,148 |
| Apr-17 2025 | $0.00094444 | $0.00093836 | $0.00094939 | $0.00093836 | $128,448 | $1,604,005 |
| Apr-16 2025 | $0.00093992 | $0.00093992 | $0.00095381 | $0.00094914 | $110,528 | $1,596,128 |
| Apr-15 2025 | $0.00095074 | $0.0009453 | $0.0009619 | $0.00095385 | $78,228 | $1,614,283 |