Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0018101 | $0.00180544 | $0.00181837 | $0.00180896 | $29,808 | $3,051,694 |
| Aug-29 2024 | $0.0018088 | $0.00180128 | $0.00193886 | $0.0019076 | $33,913 | $3,049,047 |
| Aug-28 2024 | $0.00190342 | $0.0018926 | $0.00193186 | $0.0018932 | $33,167 | $3,208,054 |
| Aug-27 2024 | $0.001894 | $0.001894 | $0.00211493 | $0.00211414 | $28,069 | $3,191,702 |
| Aug-26 2024 | $0.00211004 | $0.00211004 | $0.00214278 | $0.00214244 | $29,671 | $3,555,216 |
| Aug-25 2024 | $0.00216089 | $0.00214804 | $0.00216465 | $0.00216044 | $31,425 | $3,640,338 |
| Aug-24 2024 | $0.00216545 | $0.00211504 | $0.00216545 | $0.00214576 | $32,298 | $3,647,478 |
| Aug-23 2024 | $0.00214303 | $0.00197281 | $0.00224604 | $0.0019735 | $57,751 | $3,609,176 |
| Aug-22 2024 | $0.00197523 | $0.00197333 | $0.00198531 | $0.00197751 | $31,524 | $3,326,066 |
| Aug-21 2024 | $0.0019776 | $0.00195224 | $0.00201671 | $0.00201671 | $33,173 | $3,329,571 |
| Aug-20 2024 | $0.00201705 | $0.0019145 | $0.00202093 | $0.0019325 | $41,738 | $3,395,583 |
| Aug-19 2024 | $0.00194222 | $0.00193267 | $0.00197207 | $0.00196635 | $30,789 | $3,269,088 |
| Aug-18 2024 | $0.00196929 | $0.00193674 | $0.00197393 | $0.0019536 | $31,692 | $3,314,153 |
| Aug-17 2024 | $0.00194191 | $0.00194191 | $0.00199611 | $0.00198914 | $36,226 | $3,267,585 |
| Aug-16 2024 | $0.00199139 | $0.00195796 | $0.00199666 | $0.00196782 | $33,092 | $3,345,578 |