Market Cap $3.34T
1.24%
Volume 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Coins
33.680
+4
Exchanges
885
Last update
1 minute ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00086295 | $0.00083451 | $0.00087329 | $0.00083451 | $17,597 | $1,465,076 |
| Nov-17 2025 | $0.00083399 | $0.00082313 | $0.00088706 | $0.00085727 | $17,422 | $1,415,830 |
| Nov-16 2025 | $0.00084885 | $0.00084852 | $0.00089619 | $0.00087781 | $17,636 | $1,440,957 |
| Nov-15 2025 | $0.00087782 | $0.00087601 | $0.00088948 | $0.00088536 | $20,455 | $1,490,047 |
| Nov-14 2025 | $0.00088486 | $0.00086304 | $0.00090491 | $0.00090338 | $18,769 | $1,501,918 |
| Nov-13 2025 | $0.00089931 | $0.00089931 | $0.0009739 | $0.00094173 | $18,225 | $1,526,340 |
| Nov-12 2025 | $0.00094057 | $0.00094045 | $0.00097948 | $0.00096728 | $18,012 | $1,596,262 |
| Nov-11 2025 | $0.00096741 | $0.00096741 | $0.00100951 | $0.00100881 | $11,091 | $1,641,720 |
| Nov-10 2025 | $0.00100864 | $0.00100002 | $0.00102648 | $0.00100822 | $10,958 | $1,711,569 |
| Nov-09 2025 | $0.00101164 | $0.00095533 | $0.00101164 | $0.00096529 | $18,268 | $1,716,571 |
| Nov-08 2025 | $0.00096229 | $0.0009535 | $0.00097686 | $0.00097538 | $18,245 | $1,632,732 |
| Nov-07 2025 | $0.00097621 | $0.00091668 | $0.00097806 | $0.00092498 | $18,798 | $1,656,239 |
| Nov-06 2025 | $0.00092598 | $0.00092454 | $0.00095185 | $0.00093987 | $19,134 | $1,570,953 |
| Nov-05 2025 | $0.0009397 | $0.00090495 | $0.00094576 | $0.00091967 | $18,770 | $1,594,117 |
| Nov-04 2025 | $0.00090853 | $0.00090709 | $0.00100353 | $0.00100333 | $11,244 | $1,541,140 |