Market Cap $3.24T
-1.62%
Volume 24h $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
Coins
33.809
+2
Exchanges
885
Last update
5 Seconds ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00078707 | $0.00078297 | $0.00079475 | $0.00079475 | $18,889 | $1,338,371 |
| Dec-12 2025 | $0.00079623 | $0.00079156 | $0.00083287 | $0.00082619 | $19,320 | $1,353,861 |
| Dec-11 2025 | $0.00082985 | $0.00081401 | $0.0008498 | $0.0008498 | $19,652 | $1,410,935 |
| Dec-10 2025 | $0.00085101 | $0.00082648 | $0.00085227 | $0.00084077 | $19,205 | $1,446,839 |
| Dec-09 2025 | $0.00084201 | $0.00079975 | $0.00085922 | $0.00080387 | $20,187 | $1,431,454 |
| Dec-08 2025 | $0.00080548 | $0.00079557 | $0.00080659 | $0.00079633 | $19,218 | $1,369,263 |
| Dec-07 2025 | $0.00079619 | $0.00079028 | $0.00080773 | $0.00079446 | $18,886 | $1,353,370 |
| Dec-06 2025 | $0.00079456 | $0.00079314 | $0.00079844 | $0.00079376 | $19,194 | $1,350,512 |
| Dec-05 2025 | $0.00079346 | $0.00079346 | $0.00082591 | $0.00080762 | $20,164 | $1,348,557 |
| Dec-04 2025 | $0.00080752 | $0.00080752 | $0.00084862 | $0.00083409 | $21,806 | $1,372,376 |
| Dec-03 2025 | $0.00083322 | $0.00079867 | $0.00083322 | $0.00080266 | $20,652 | $1,415,953 |
| Dec-02 2025 | $0.00080276 | $0.00075483 | $0.00080276 | $0.00075714 | $18,740 | $1,364,099 |
| Dec-01 2025 | $0.00075534 | $0.00074772 | $0.0008038 | $0.0008038 | $19,027 | $1,283,441 |
| Nov-30 2025 | $0.0008108 | $0.00080518 | $0.00081401 | $0.00080626 | $19,149 | $1,377,584 |
| Nov-29 2025 | $0.0008059 | $0.00080396 | $0.00081341 | $0.00081338 | $18,818 | $1,369,192 |