Market Cap $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Coins
33.322
Exchanges
885
Last update
8 Seconds ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00131082 | $0.00128951 | $0.00131241 | $0.00129851 | $23,819 | $2,219,744 |
| Oct-03 2025 | $0.00130365 | $0.00128855 | $0.0013067 | $0.00129787 | $18,207 | $2,207,497 |
| Oct-02 2025 | $0.00129782 | $0.00125363 | $0.00131127 | $0.00126836 | $19,398 | $2,197,483 |
| Oct-01 2025 | $0.00125579 | $0.00123825 | $0.00125632 | $0.00124608 | $20,939 | $2,126,218 |
| Sep-30 2025 | $0.00123606 | $0.00123606 | $0.00127444 | $0.00124561 | $19,768 | $2,092,674 |
| Sep-29 2025 | $0.00127632 | $0.0012416 | $0.00127656 | $0.00124161 | $20,078 | $2,160,696 |
| Sep-28 2025 | $0.00125709 | $0.00122202 | $0.00125709 | $0.00122944 | $20,845 | $2,127,996 |
| Sep-27 2025 | $0.00122937 | $0.00122756 | $0.00122965 | $0.00122802 | $19,451 | $2,080,935 |
| Sep-26 2025 | $0.00122821 | $0.00121303 | $0.00122821 | $0.00121303 | $19,999 | $2,078,839 |
| Sep-25 2025 | $0.00121348 | $0.00121284 | $0.00125089 | $0.00123247 | $21,188 | $2,053,775 |
| Sep-24 2025 | $0.00123215 | $0.00119432 | $0.00126097 | $0.00124937 | $17,770 | $2,085,234 |
| Sep-23 2025 | $0.00124866 | $0.00124617 | $0.00126676 | $0.00125367 | $22,454 | $2,113,082 |
| Sep-22 2025 | $0.0012538 | $0.0012497 | $0.00133742 | $0.00133742 | $22,393 | $2,121,643 |
| Sep-21 2025 | $0.00133376 | $0.0013269 | $0.00135322 | $0.00133721 | $22,966 | $2,256,799 |
| Sep-20 2025 | $0.00134051 | $0.00133045 | $0.00135971 | $0.00133559 | $21,041 | $2,268,076 |