Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00144955 | $0.0014339 | $0.00150016 | $0.00149299 | $19,495 | $2,483,553 |
| Aug-18 2025 | $0.00149213 | $0.00149177 | $0.00158144 | $0.00158144 | $21,004 | $2,556,346 |
| Aug-17 2025 | $0.0015813 | $0.00147976 | $0.0015813 | $0.00153306 | $22,565 | $2,708,936 |
| Aug-16 2025 | $0.00153263 | $0.00151922 | $0.00158493 | $0.001551 | $13,046 | $2,625,395 |
| Aug-15 2025 | $0.001552 | $0.00153788 | $0.00159095 | $0.00155117 | $9,520 | $2,658,401 |
| Aug-14 2025 | $0.00147652 | $0.00147652 | $0.00165372 | $0.00165372 | $11,703 | $2,528,942 |
| Aug-13 2025 | $0.00164418 | $0.00152966 | $0.00164418 | $0.00152966 | $14,970 | $2,815,937 |
| Aug-12 2025 | $0.00152539 | $0.00147187 | $0.00152539 | $0.00147506 | $16,320 | $2,612,317 |
| Aug-11 2025 | $0.00146939 | $0.00146939 | $0.00154618 | $0.00150795 | $19,820 | $2,516,253 |
| Aug-10 2025 | $0.00150761 | $0.00150243 | $0.00152482 | $0.00150325 | $16,834 | $2,581,537 |
| Aug-09 2025 | $0.00150229 | $0.00140445 | $0.00152592 | $0.00140445 | $22,480 | $2,572,270 |
| Aug-08 2025 | $0.00140437 | $0.00138548 | $0.00141384 | $0.00140443 | $8,482 | $2,404,442 |
| Aug-07 2025 | $0.00140443 | $0.00134659 | $0.00149326 | $0.00134676 | $58,754 | $2,404,399 |
| Aug-06 2025 | $0.00134716 | $0.00133515 | $0.00135636 | $0.00135603 | $66,433 | $2,306,207 |
| Aug-05 2025 | $0.00135632 | $0.00132789 | $0.00136108 | $0.00136087 | $55,789 | $2,321,810 |