Market Cap $3.89T
-0.02%
Volume 24h $316.58B
-55.75%
BTC % 60.24%
0.13%
ETH % 9.15%
-1.2%
Coins
32.395
+7
Exchanges
885
Last update
1 minute ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00115212 | $0.00115212 | $0.00121505 | $0.0011674 | $81,224 | $1,969,348 |
| Jul-10 2025 | $0.00116505 | $0.00105555 | $0.00116505 | $0.00105661 | $83,634 | $1,991,322 |
| Jul-09 2025 | $0.00105677 | $0.00100822 | $0.00105677 | $0.00100822 | $84,087 | $1,806,141 |
| Jul-08 2025 | $0.00100813 | $0.00100807 | $0.00101767 | $0.00101767 | $84,730 | $1,722,894 |
| Jul-07 2025 | $0.00101712 | $0.00098401 | $0.00103159 | $0.00098402 | $88,555 | $1,738,147 |
| Jul-06 2025 | $0.00098471 | $0.00097169 | $0.00100725 | $0.00097214 | $88,899 | $1,682,647 |
| Jul-05 2025 | $0.00097184 | $0.00096737 | $0.00097332 | $0.00096737 | $90,694 | $1,660,553 |
| Jul-04 2025 | $0.00096735 | $0.000967 | $0.0010005 | $0.00100022 | $64,674 | $1,652,783 |
| Jul-03 2025 | $0.00099999 | $0.00097337 | $0.00106508 | $0.00105576 | $64,592 | $1,708,441 |
| Jul-02 2025 | $0.00105563 | $0.00102981 | $0.00109094 | $0.00109094 | $57,695 | $1,803,377 |
| Jul-01 2025 | $0.00110138 | $0.00109829 | $0.00113109 | $0.0011301 | $61,959 | $1,881,438 |
| Jun-30 2025 | $0.0011301 | $0.00107886 | $0.00113606 | $0.00107921 | $61,163 | $1,930,374 |
| Jun-29 2025 | $0.00107893 | $0.00107219 | $0.00107893 | $0.00107578 | $60,459 | $1,842,854 |
| Jun-28 2025 | $0.00107558 | $0.00107487 | $0.00108734 | $0.00108734 | $59,751 | $1,837,012 |
| Jun-27 2025 | $0.00108638 | $0.00108551 | $0.00109997 | $0.00109997 | $47,381 | $1,855,333 |