Market Cap $3.32T
-0.57%
Volume 24h $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Coins
34.005
+24
Exchanges
885
Last update
2 Minutes ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0007254 | $0.0007247 | $0.00073822 | $0.00073082 | $18,756 | $1,235,616 |
| Jan-08 2026 | $0.00073334 | $0.0007269 | $0.00074507 | $0.000744 | $19,199 | $1,249,078 |
| Jan-07 2026 | $0.00074212 | $0.000741 | $0.00076793 | $0.00076793 | $18,843 | $1,263,941 |
| Jan-06 2026 | $0.0007678 | $0.00074929 | $0.0007678 | $0.00075017 | $18,305 | $1,307,597 |
| Jan-05 2026 | $0.00075052 | $0.00073905 | $0.00075063 | $0.00074021 | $18,652 | $1,278,085 |
| Jan-04 2026 | $0.00074149 | $0.00071528 | $0.00075509 | $0.00075377 | $20,769 | $1,262,624 |
| Jan-03 2026 | $0.00074721 | $0.00074364 | $0.00075245 | $0.0007506 | $18,631 | $1,272,297 |
| Jan-02 2026 | $0.00075373 | $0.00072261 | $0.0007541 | $0.00072342 | $18,391 | $1,283,315 |
| Jan-01 2026 | $0.00072258 | $0.00071929 | $0.00072992 | $0.00072635 | $18,688 | $1,230,195 |
| Dec-31 2025 | $0.00072687 | $0.0007259 | $0.00073314 | $0.00072672 | $18,478 | $1,237,418 |
| Dec-30 2025 | $0.00072623 | $0.00072095 | $0.00073051 | $0.00072989 | $18,414 | $1,236,243 |
| Dec-29 2025 | $0.00072993 | $0.00071773 | $0.0007413 | $0.00072354 | $18,247 | $1,242,466 |
| Dec-28 2025 | $0.00072313 | $0.00072 | $0.00072378 | $0.00072361 | $18,789 | $1,230,807 |
| Dec-27 2025 | $0.00071772 | $0.00071708 | $0.0007206 | $0.00071853 | $18,286 | $1,221,525 |
| Dec-26 2025 | $0.00071951 | $0.00071456 | $0.00072689 | $0.00071553 | $18,435 | $1,224,520 |