Market Cap $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Coins
33.534
+17
Exchanges
885
Last update
4 Minutes ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00120498 | $0.00118261 | $0.00120498 | $0.00118671 | $19,433 | $2,042,885 |
| Oct-25 2025 | $0.00118847 | $0.00117836 | $0.00118847 | $0.00118316 | $17,915 | $2,014,778 |
| Oct-24 2025 | $0.00118332 | $0.00115839 | $0.00119301 | $0.00115839 | $17,994 | $2,005,936 |
| Oct-23 2025 | $0.00115553 | $0.00113109 | $0.00117174 | $0.0011314 | $18,060 | $1,958,717 |
| Oct-22 2025 | $0.00113125 | $0.00113108 | $0.00118711 | $0.00117388 | $25,353 | $1,917,458 |
| Oct-21 2025 | $0.00117325 | $0.00117218 | $0.00123285 | $0.0011887 | $18,571 | $1,988,518 |
| Oct-20 2025 | $0.00118854 | $0.00118839 | $0.00123954 | $0.00120846 | $21,411 | $2,014,341 |
| Oct-19 2025 | $0.00121877 | $0.00117993 | $0.00122001 | $0.00118661 | $18,421 | $2,065,443 |
| Oct-18 2025 | $0.00118689 | $0.00117783 | $0.00125672 | $0.00117783 | $21,936 | $2,011,344 |
| Oct-17 2025 | $0.00118016 | $0.00114204 | $0.00121692 | $0.00119257 | $31,878 | $1,999,850 |
| Oct-16 2025 | $0.00119113 | $0.00118758 | $0.00147635 | $0.00130451 | $170,371 | $2,018,342 |
| Oct-15 2025 | $0.0012648 | $0.0011759 | $0.00128897 | $0.00120886 | $55,578 | $2,143,031 |
| Oct-14 2025 | $0.00120213 | $0.00119023 | $0.00121812 | $0.00120706 | $26,468 | $2,036,705 |
| Oct-13 2025 | $0.00121144 | $0.00118793 | $0.00121219 | $0.00118793 | $20,099 | $2,052,380 |
| Oct-12 2025 | $0.00118632 | $0.0011349 | $0.00123009 | $0.00114305 | $46,530 | $2,009,764 |