Market Cap $3.04T
-5.54%
Volume 24h $376.80B
39.99%
BTC % 54.55%
-0.45%
ETH % 10.92%
-1.55%
Coins
34.177
+31
Exchanges
885
Last update
6 Seconds ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00061977 | $0.00061977 | $0.00066724 | $0.00066724 | $18,513 | $1,056,966 |
| Jan-28 2026 | $0.00066731 | $0.00066441 | $0.00067024 | $0.00067024 | $17,818 | $1,137,978 |
| Jan-27 2026 | $0.00066433 | $0.00065019 | $0.00068514 | $0.00068211 | $19,560 | $1,132,818 |
| Jan-26 2026 | $0.00068339 | $0.00065594 | $0.00068339 | $0.00065594 | $17,724 | $1,165,247 |
| Jan-25 2026 | $0.00065644 | $0.00065534 | $0.00068631 | $0.0006854 | $18,087 | $1,119,225 |
| Jan-24 2026 | $0.00068537 | $0.00068522 | $0.000689 | $0.00068787 | $18,652 | $1,168,470 |
| Jan-23 2026 | $0.00068519 | $0.00068328 | $0.00069438 | $0.00069099 | $18,738 | $1,168,088 |
| Jan-22 2026 | $0.0006903 | $0.00068812 | $0.00069879 | $0.00068971 | $18,891 | $1,176,747 |
| Jan-21 2026 | $0.00069076 | $0.00067833 | $0.0006931 | $0.00068605 | $18,624 | $1,177,474 |
| Jan-20 2026 | $0.00068702 | $0.00068702 | $0.00074733 | $0.00074733 | $18,956 | $1,171,022 |
| Jan-19 2026 | $0.00074253 | $0.00073144 | $0.00075933 | $0.00075933 | $19,873 | $1,265,566 |
| Jan-18 2026 | $0.00076496 | $0.00076261 | $0.00076504 | $0.00076363 | $19,042 | $1,303,706 |
| Jan-17 2026 | $0.00076262 | $0.00076246 | $0.00076369 | $0.00076251 | $18,915 | $1,299,637 |
| Jan-16 2026 | $0.00076352 | $0.00076246 | $0.00076881 | $0.00076778 | $19,201 | $1,301,105 |
| Jan-15 2026 | $0.00076781 | $0.0007678 | $0.00076915 | $0.00076915 | $18,875 | $1,308,355 |