Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00139429 | $0.00137659 | $0.00139826 | $0.00139171 | $17,839 | $2,357,417 |
| Sep-08 2025 | $0.00138898 | $0.00137312 | $0.00140415 | $0.00138333 | $18,399 | $2,348,295 |
| Sep-07 2025 | $0.00138347 | $0.00137392 | $0.00139067 | $0.00137896 | $17,756 | $2,338,825 |
| Sep-06 2025 | $0.00136929 | $0.00136632 | $0.00139242 | $0.00137855 | $14,952 | $2,314,708 |
| Sep-05 2025 | $0.00139604 | $0.00138167 | $0.00142287 | $0.00140868 | $19,061 | $2,359,775 |
| Sep-04 2025 | $0.00140939 | $0.00140859 | $0.00144459 | $0.00143826 | $20,817 | $2,382,184 |
| Sep-03 2025 | $0.00146332 | $0.00141598 | $0.00146797 | $0.00143264 | $17,952 | $2,473,182 |
| Sep-02 2025 | $0.001426 | $0.001426 | $0.00148765 | $0.00146102 | $18,609 | $2,409,981 |
| Sep-01 2025 | $0.00145673 | $0.00145673 | $0.00150411 | $0.00149977 | $19,137 | $2,461,754 |
| Aug-31 2025 | $0.00150404 | $0.00148299 | $0.00154119 | $0.00148299 | $19,444 | $2,541,544 |
| Aug-30 2025 | $0.00148161 | $0.00146171 | $0.00149048 | $0.00148216 | $17,492 | $2,503,486 |
| Aug-29 2025 | $0.00148253 | $0.00147566 | $0.00155647 | $0.00154675 | $18,453 | $2,504,875 |
| Aug-28 2025 | $0.00153936 | $0.00153381 | $0.00156071 | $0.00153501 | $19,599 | $2,600,728 |
| Aug-27 2025 | $0.00153765 | $0.00153187 | $0.00155794 | $0.00155103 | $15,753 | $2,597,671 |
| Aug-26 2025 | $0.00155985 | $0.00149706 | $0.00155985 | $0.0015133 | $19,205 | $2,673,593 |