Market Cap $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00049386 | $0.00048733 | $0.00049386 | $0.00049084 | $8,816 | $843,579 |
| Mar-11 2026 | $0.00049091 | $0.00048105 | $0.00049391 | $0.00049297 | $9,321 | $838,539 |
| Mar-10 2026 | $0.00049385 | $0.00048133 | $0.00049401 | $0.00048133 | $8,502 | $843,558 |
| Mar-09 2026 | $0.00048485 | $0.00046753 | $0.00048698 | $0.00046753 | $8,480 | $828,193 |
| Mar-08 2026 | $0.00046754 | $0.00046464 | $0.00047117 | $0.00047068 | $9,409 | $798,617 |
| Mar-07 2026 | $0.00047068 | $0.00046912 | $0.00048226 | $0.00048226 | $9,613 | $803,973 |
| Mar-06 2026 | $0.00048312 | $0.00046768 | $0.00050632 | $0.00047473 | $11,268 | $825,231 |
| Mar-05 2026 | $0.0004391 | $0.0004391 | $0.00049608 | $0.00046594 | $8,756 | $750,032 |
| Mar-04 2026 | $0.00046784 | $0.0004284 | $0.00048004 | $0.00044071 | $8,812 | $799,134 |
| Mar-03 2026 | $0.00043668 | $0.00043553 | $0.00045413 | $0.00045413 | $9,062 | $745,905 |
| Mar-02 2026 | $0.00045559 | $0.00039172 | $0.00046412 | $0.00043032 | $8,668 | $778,207 |
| Mar-01 2026 | $0.00042927 | $0.00042734 | $0.00045174 | $0.00042734 | $8,971 | $733,245 |
| Feb-28 2026 | $0.00045448 | $0.00040999 | $0.00049493 | $0.00042447 | $9,222 | $776,311 |
| Feb-27 2026 | $0.00042451 | $0.00042449 | $0.00044565 | $0.00044084 | $8,725 | $725,111 |
| Feb-26 2026 | $0.00044082 | $0.00044074 | $0.00044914 | $0.00044816 | $9,027 | $752,985 |