Market Cap $4.16T
0.39%
Volume 24h $347.53B
4.31%
BTC % 56.74%
-0.19%
ETH % 11.2%
0.44%
Coins
32.608
+15
Exchanges
885
Last update
3 Minutes ago
Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $3.4927 | $3.4927 | $3.5744 | $3.5387 | $83,247 | $179,227 |
| Jul-29 2025 | $3.5363 | $3.5363 | $3.6606 | $3.6235 | $78,589 | $181,463 |
| Jul-28 2025 | $3.6233 | $3.6219 | $3.9191 | $3.9039 | $69,685 | $185,931 |
| Jul-27 2025 | $3.9071 | $3.7751 | $4.1404 | $4.1404 | $80,388 | $200,490 |
| Jul-26 2025 | $4.1405 | $4.0313 | $4.1405 | $4.0313 | $79,379 | $212,471 |
| Jul-25 2025 | $4.0325 | $3.9447 | $4.0924 | $3.9577 | $74,615 | $206,928 |
| Jul-24 2025 | $3.9585 | $3.9568 | $3.9594 | $3.9572 | $78,680 | $203,130 |
| Jul-23 2025 | $3.9567 | $3.9567 | $4.1232 | $4.1208 | $81,659 | $203,037 |
| Jul-22 2025 | $4.1212 | $4.1196 | $4.3342 | $4.3342 | $85,461 | $211,475 |
| Jul-21 2025 | $4.3330 | $4.2591 | $4.3646 | $4.2790 | $80,261 | $222,344 |
| Jul-20 2025 | $4.2828 | $4.2772 | $4.4376 | $4.2980 | $67,183 | $219,772 |
| Jul-19 2025 | $4.2985 | $4.2967 | $4.3370 | $4.3365 | $80,446 | $220,575 |
| Jul-18 2025 | $4.3365 | $4.0894 | $4.3372 | $4.0894 | $80,038 | $222,524 |
| Jul-17 2025 | $4.0613 | $3.9266 | $4.0613 | $3.9696 | $77,569 | $208,405 |
| Jul-16 2025 | $3.9696 | $3.6930 | $3.9715 | $3.6968 | $78,830 | $203,696 |