Market Cap $3.18T
-0.36%
Volume 24h $228.93B
56.64%
BTC % 55.01%
0.14%
ETH % 11.13%
-0.18%
Coins
33.878
+10
Exchanges
885
Last update
57 Seconds ago
Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.4560 | $1.4379 | $1.4689 | $1.4629 | $12,371 | $74,714 |
| Dec-27 2025 | $1.4629 | $1.4479 | $1.4800 | $1.4557 | $12,367 | $75,070 |
| Dec-26 2025 | $1.4607 | $1.4487 | $1.4750 | $1.4571 | $11,560 | $74,958 |
| Dec-25 2025 | $1.4543 | $1.4513 | $1.4781 | $1.4742 | $12,432 | $74,630 |
| Dec-24 2025 | $1.4779 | $1.4572 | $1.4779 | $1.4731 | $11,870 | $75,838 |
| Dec-23 2025 | $1.4731 | $1.4502 | $1.4792 | $1.4730 | $11,524 | $75,596 |
| Dec-22 2025 | $1.4730 | $1.4691 | $1.5464 | $1.4850 | $11,756 | $75,586 |
| Dec-21 2025 | $1.4844 | $1.4655 | $1.4897 | $1.4775 | $11,863 | $76,172 |
| Dec-20 2025 | $1.4745 | $1.4741 | $1.4774 | $1.4743 | $11,820 | $75,667 |
| Dec-19 2025 | $1.4741 | $1.4231 | $1.4960 | $1.4232 | $11,771 | $75,644 |
| Dec-18 2025 | $1.4202 | $1.4202 | $1.5001 | $1.4616 | $12,047 | $72,880 |
| Dec-17 2025 | $1.4404 | $1.4225 | $1.4938 | $1.4870 | $29,383 | $73,913 |
| Dec-16 2025 | $1.4837 | $1.4747 | $1.5337 | $1.4951 | $11,919 | $76,139 |
| Dec-15 2025 | $1.4949 | $1.4848 | $1.6190 | $1.5591 | $11,528 | $76,710 |
| Dec-14 2025 | $1.5602 | $1.5602 | $1.6674 | $1.6135 | $12,002 | $80,062 |