Market Cap $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.6694 | $1.6287 | $1.7481 | $1.6292 | $8,970 | $85,665 |
| Nov-16 2025 | $1.6292 | $1.6292 | $1.7773 | $1.7250 | $9,612 | $83,603 |
| Nov-15 2025 | $1.7248 | $1.6426 | $1.7323 | $1.6473 | $9,823 | $88,509 |
| Nov-14 2025 | $1.6478 | $1.5985 | $1.7120 | $1.6683 | $8,947 | $84,556 |
| Nov-13 2025 | $1.7030 | $1.6977 | $1.9657 | $1.9206 | $9,626 | $87,388 |
| Nov-12 2025 | $1.9136 | $1.9136 | $2.0640 | $1.9587 | $9,570 | $98,196 |
| Nov-11 2025 | $2.0511 | $1.9647 | $2.5636 | $2.1585 | $9,937 | $105,251 |
| Nov-10 2025 | $2.0906 | $2.0853 | $2.3058 | $2.2758 | $9,612 | $107,281 |
| Nov-09 2025 | $2.3449 | $2.0584 | $2.3449 | $2.1333 | $12,315 | $120,327 |
| Nov-08 2025 | $2.1266 | $2.0911 | $2.1333 | $2.0999 | $10,247 | $109,128 |
| Nov-07 2025 | $2.1009 | $1.8251 | $2.1076 | $2.0050 | $11,459 | $107,810 |
| Nov-06 2025 | $2.0056 | $2.0055 | $2.1314 | $2.1233 | $9,894 | $102,916 |
| Nov-05 2025 | $2.1230 | $1.9888 | $2.1231 | $1.9956 | $9,197 | $108,940 |
| Nov-04 2025 | $1.9973 | $1.9890 | $2.1639 | $2.1467 | $9,215 | $102,491 |
| Nov-03 2025 | $2.1417 | $2.1415 | $2.3658 | $2.3658 | $9,353 | $109,902 |