Market Cap $3.29T
-1.26%
Volume 24h $236.39B
-0.19%
BTC % 54.65%
-0.22%
ETH % 11.37%
0.35%
Coins
33.775
+6
Exchanges
885
Last update
10 Seconds ago
Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.5773 | $1.5010 | $1.6562 | $1.5063 | $11,509 | $80,940 |
| Dec-07 2025 | $1.5461 | $1.4724 | $1.5504 | $1.5275 | $11,624 | $79,337 |
| Dec-06 2025 | $1.5314 | $1.4604 | $1.5493 | $1.5004 | $11,816 | $78,583 |
| Dec-05 2025 | $1.5052 | $1.4561 | $1.6163 | $1.5083 | $9,960 | $77,238 |
| Dec-04 2025 | $1.5582 | $1.4521 | $1.7405 | $1.6242 | $4,145 | $79,962 |
| Dec-03 2025 | $1.7404 | $1.4233 | $1.7404 | $1.5153 | $3,710 | $89,310 |
| Dec-02 2025 | $1.5056 | $1.3994 | $1.5298 | $1.5033 | $11,625 | $77,259 |
| Dec-01 2025 | $1.5133 | $1.5008 | $1.6902 | $1.6902 | $11,948 | $77,655 |
| Nov-30 2025 | $1.6900 | $1.6626 | $1.7292 | $1.7207 | $12,118 | $86,723 |
| Nov-29 2025 | $1.7133 | $1.5403 | $1.7729 | $1.5403 | $11,464 | $87,920 |
| Nov-28 2025 | $1.5425 | $1.5239 | $1.5987 | $1.5327 | $11,743 | $79,155 |
| Nov-27 2025 | $1.5280 | $1.5280 | $1.5580 | $1.5529 | $11,576 | $78,412 |
| Nov-26 2025 | $1.5561 | $1.4765 | $1.5595 | $1.5594 | $11,827 | $79,853 |
| Nov-25 2025 | $1.5593 | $1.4711 | $1.5593 | $1.4886 | $4,568 | $80,017 |
| Nov-24 2025 | $1.4884 | $1.4217 | $1.4989 | $1.4985 | $6,267 | $76,377 |