Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.8270 | $1.8129 | $1.8338 | $1.8298 | $222 | $93,751 |
| Aug-30 2024 | $1.8297 | $1.7716 | $1.8665 | $1.8623 | $525 | $93,892 |
| Aug-29 2024 | $1.8612 | $1.8402 | $1.8914 | $1.8420 | $203 | $95,507 |
| Aug-28 2024 | $1.8403 | $1.8091 | $1.8604 | $1.8194 | $196 | $94,436 |
| Aug-27 2024 | $1.8024 | $1.7919 | $1.8993 | $1.8007 | $3,742 | $92,493 |
| Aug-26 2024 | $1.8122 | $1.8091 | $1.9954 | $1.9249 | $4,779 | $92,995 |
| Aug-25 2024 | $1.9309 | $1.9185 | $1.9381 | $1.9337 | $147 | $99,084 |
| Aug-24 2024 | $1.9290 | $1.8687 | $2.0922 | $2.0200 | $2,538 | $98,988 |
| Aug-23 2024 | $2.0193 | $1.8563 | $2.2561 | $1.9001 | $4,922 | $103,622 |
| Aug-22 2024 | $1.9341 | $1.9125 | $1.9382 | $1.9187 | $977 | $99,247 |
| Aug-21 2024 | $1.9145 | $1.8781 | $1.9145 | $1.8820 | $1,649 | $98,243 |
| Aug-20 2024 | $1.8832 | $1.8759 | $1.9668 | $1.8987 | $1,715 | $96,635 |
| Aug-19 2024 | $1.9017 | $1.8966 | $1.9690 | $1.9690 | $899 | $97,589 |
| Aug-18 2024 | $1.9742 | $1.9742 | $2.0577 | $2.0573 | $2,124 | $101,304 |
| Aug-17 2024 | $2.0554 | $2.0483 | $2.0576 | $2.0517 | $1,646 | $105,475 |