Market Cap $4.18T 1.65%
Volume 24h $342.48B 38.91%
BTC % 55.04% -0.18%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $2.5429 $2.4169 $2.5568 $2.4183 $17,760 $130,491
Oct-25 2025 $2.4184 $2.4103 $2.4531 $2.4527 $2,185 $124,100
Oct-24 2025 $2.4524 $2.3588 $2.4527 $2.3588 $14,335 $125,845
Oct-23 2025 $2.3599 $2.3085 $2.4368 $2.3113 $16,951 $121,097
Oct-22 2025 $2.3114 $2.3093 $2.5434 $2.5434 $17,305 $118,608
Oct-21 2025 $2.5422 $2.4954 $2.5753 $2.5659 $15,561 $130,455
Oct-20 2025 $2.5660 $2.5271 $2.6073 $2.5289 $17,321 $131,677
Oct-19 2025 $2.5287 $2.4956 $2.5287 $2.4969 $17,374 $129,758
Oct-18 2025 $2.4968 $2.4418 $2.4989 $2.4418 $16,270 $128,124
Oct-17 2025 $2.4409 $2.4210 $2.5494 $2.4906 $16,406 $125,256
Oct-16 2025 $2.4905 $2.4876 $2.6087 $2.5945 $15,017 $127,800
Oct-15 2025 $2.5938 $2.5930 $2.7491 $2.6423 $15,182 $133,102
Oct-14 2025 $2.6423 $2.5509 $2.7547 $2.7481 $16,793 $135,590
Oct-13 2025 $2.7518 $2.5980 $2.7518 $2.6125 $16,643 $141,210
Oct-12 2025 $2.6121 $2.4100 $2.6121 $2.4144 $14,949 $134,042

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1916 days, from day 07-29-2020.