Market Cap $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Coins 32.823 +10
Exchanges 885
Last update 20 Seconds ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $3.3826 $3.3826 $3.5771 $3.5504 $21,426 $173,577
Aug-18 2025 $3.5890 $3.5326 $3.7336 $3.7336 $21,355 $184,168
Aug-17 2025 $3.7320 $3.7003 $3.7657 $3.7313 $20,388 $191,507
Aug-16 2025 $3.7324 $3.6962 $3.8775 $3.8619 $11,990 $191,526
Aug-15 2025 $3.8609 $3.8548 $3.9936 $3.9935 $5,409 $198,119
Aug-14 2025 $3.9934 $3.9735 $4.3447 $4.3441 $7,149 $204,921
Aug-13 2025 $4.3436 $3.8540 $4.4997 $3.8540 $11,913 $222,890
Aug-12 2025 $3.8549 $3.5704 $3.8558 $3.5710 $14,193 $197,815
Aug-11 2025 $3.5733 $3.5288 $3.7102 $3.6265 $15,428 $183,362
Aug-10 2025 $3.6268 $3.6242 $3.7514 $3.7501 $15,492 $186,109
Aug-09 2025 $3.7500 $3.5516 $3.7509 $3.5565 $14,995 $192,432
Aug-08 2025 $3.5524 $3.4272 $3.5567 $3.4289 $14,602 $182,289
Aug-07 2025 $3.4294 $3.2561 $3.4294 $3.3187 $39,225 $175,979
Aug-06 2025 $3.3185 $3.3169 $3.4100 $3.4069 $82,917 $170,288
Aug-05 2025 $3.3606 $3.3589 $3.4721 $3.4706 $83,218 $172,450

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1848 days, from day 07-29-2020.