Market Cap $3.11T
-0.9%
Volume 24h $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
Coins
31.698
Exchanges
885
Last update
1 minute ago
Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $3.0670 | $3.0529 | $3.0879 | $3.0529 | $16,304 | $157,382 |
| Apr-25 2025 | $3.0558 | $2.9689 | $3.0578 | $2.9689 | $14,327 | $156,807 |
| Apr-24 2025 | $2.9691 | $2.9532 | $3.0197 | $3.0190 | $5,824 | $152,357 |
| Apr-23 2025 | $3.0191 | $2.9859 | $3.0574 | $2.9859 | $15,923 | $154,923 |
| Apr-22 2025 | $2.9811 | $2.6739 | $2.9855 | $2.7111 | $59,067 | $152,973 |
| Apr-21 2025 | $2.7130 | $2.6857 | $2.8059 | $2.6857 | $62,650 | $139,218 |
| Apr-20 2025 | $2.6838 | $2.6829 | $2.7588 | $2.7572 | $67,116 | $137,720 |
| Apr-19 2025 | $2.7567 | $2.7167 | $2.7656 | $2.7186 | $65,162 | $141,459 |
| Apr-18 2025 | $2.7206 | $2.7169 | $2.7430 | $2.7430 | $70,404 | $139,606 |
| Apr-17 2025 | $2.7400 | $2.7089 | $2.7672 | $2.7126 | $66,804 | $140,603 |
| Apr-16 2025 | $2.7108 | $2.6517 | $2.7478 | $2.6918 | $48,611 | $139,105 |
| Apr-15 2025 | $2.6858 | $2.6858 | $2.7909 | $2.7797 | $13,940 | $137,823 |
| Apr-14 2025 | $2.7785 | $2.7209 | $2.8835 | $2.7209 | $54,913 | $142,580 |
| Apr-13 2025 | $2.7122 | $2.7122 | $2.8076 | $2.8011 | $54,742 | $139,178 |
| Apr-12 2025 | $2.7986 | $2.6709 | $2.8027 | $2.7126 | $56,481 | $143,610 |