Market Cap $3.74T 3.97%
Volume 24h $310.97B 30.46%
BTC % 60.19% -0.11%
ETH % 9.07% 1.87%
Coins 32.374 +6
Exchanges 885
Last update 6 Seconds ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $3.2209 $3.0532 $3.2227 $3.0537 $75,079 $165,280
Jul-08 2025 $3.0527 $2.9949 $3.0527 $2.9960 $66,848 $156,648
Jul-07 2025 $2.9963 $2.9951 $3.0056 $3.0033 $77,626 $153,753
Jul-06 2025 $3.0056 $2.9598 $3.0456 $2.9598 $81,093 $154,233
Jul-05 2025 $2.9609 $2.9439 $2.9609 $2.9468 $81,022 $151,936
Jul-04 2025 $2.9458 $2.9458 $3.1031 $3.1021 $56,957 $151,162
Jul-03 2025 $3.1009 $3.0691 $3.1031 $3.0694 $49,096 $159,124
Jul-02 2025 $3.0722 $2.9984 $3.0741 $3.0093 $40,714 $157,648
Jul-01 2025 $3.0908 $3.0566 $3.0945 $3.0566 $58,804 $158,603
Jun-30 2025 $3.0536 $3.0475 $3.0938 $3.0475 $48,749 $156,696
Jun-29 2025 $3.0474 $3.0364 $3.0946 $3.0919 $58,978 $156,375
Jun-28 2025 $3.0928 $3.0898 $3.1054 $3.1024 $60,194 $158,704
Jun-27 2025 $3.1021 $3.1021 $3.2071 $3.2071 $58,839 $159,184
Jun-26 2025 $3.2079 $3.2005 $3.2086 $3.2015 $44,600 $164,614
Jun-25 2025 $3.2002 $3.2002 $3.2666 $3.2587 $57,709 $164,217

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1807 days, from day 07-29-2020.