Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 2 Minutes ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $2.9800 $2.8364 $2.9800 $2.8957 $15,520 $152,919
Oct-03 2025 $2.8952 $2.8638 $2.8964 $2.8960 $17,758 $148,568
Oct-02 2025 $2.8940 $2.7876 $2.8943 $2.8185 $16,642 $148,507
Oct-01 2025 $2.8196 $2.8187 $3.2671 $3.2094 $18,046 $144,687
Sep-30 2025 $3.2104 $3.2092 $3.3018 $3.3018 $16,564 $164,743
Sep-29 2025 $3.3182 $3.3181 $3.4497 $3.3732 $18,685 $170,271
Sep-28 2025 $3.3705 $3.3281 $3.4290 $3.3654 $17,235 $172,957
Sep-27 2025 $3.3661 $2.9495 $3.3661 $2.9547 $27,926 $172,732
Sep-26 2025 $2.9554 $2.9050 $2.9564 $2.9426 $17,638 $151,657
Sep-25 2025 $2.9442 $2.9442 $3.0832 $3.0822 $17,165 $151,083
Sep-24 2025 $3.0849 $3.0615 $3.0896 $3.0660 $16,159 $158,300
Sep-23 2025 $3.0659 $3.0568 $3.1649 $3.0675 $17,557 $157,327
Sep-22 2025 $3.0691 $3.0669 $3.3183 $3.3183 $16,772 $157,491
Sep-21 2025 $3.3156 $3.3156 $3.3188 $3.3167 $18,563 $170,142
Sep-20 2025 $3.3168 $3.3155 $3.3198 $3.3193 $17,808 $170,200

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1894 days, from day 07-29-2020.