Market Cap $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Daruşşafaka Sports Club Token (DSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00028443 | $0.00028441 | $0.00028456 | $0.00028441 | $29,147 | - |
| Sep-08 2025 | $0.00028438 | $0.00028438 | $0.00028455 | $0.0002845 | $36,139 | - |
| Sep-07 2025 | $0.00028453 | $0.00028451 | $0.00028492 | $0.00028492 | $17,418 | - |
| Sep-06 2025 | $0.00028492 | $0.00028474 | $0.00028492 | $0.00028487 | $17,321 | - |
| Sep-05 2025 | $0.00028487 | $0.00028456 | $0.00028487 | $0.00028458 | $34,548 | - |
| Sep-04 2025 | $0.00028458 | $0.00028457 | $0.0002853 | $0.00028519 | $24,561 | - |
| Sep-03 2025 | $0.00028519 | $0.00028513 | $0.00028526 | $0.00028514 | $18,716 | - |
| Sep-02 2025 | $0.00028513 | $0.00028512 | $0.00028533 | $0.00028531 | $23,098 | - |
| Sep-01 2025 | $0.0002853 | $0.0002853 | $0.00028558 | $0.00028532 | $16,524 | - |
| Aug-31 2025 | $0.00028532 | $0.00028532 | $0.00028563 | $0.00028563 | $23,146 | - |
| Aug-30 2025 | $0.00028563 | $0.00028562 | $0.00028563 | $0.00028563 | $24,986 | - |
| Aug-29 2025 | $0.00028563 | $0.00028528 | $0.00028568 | $0.00028529 | $14,386 | - |
| Aug-28 2025 | $0.00028531 | $0.00028531 | $0.00028617 | $0.00028593 | $16,771 | - |
| Aug-27 2025 | $0.00028586 | $0.00028586 | $0.00028626 | $0.00028603 | $23,454 | - |
| Aug-26 2025 | $0.00028603 | $0.00028603 | $0.00028627 | $0.00028626 | $27,693 | - |