Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Daruşşafaka Sports Club Token DSK

Daruşşafaka Sports Club Token (DSK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00028182 $0.00028165 $0.00028182 $0.00028182 $27,269 -
Oct-03 2025 $0.00028182 $0.00028156 $0.00028182 $0.00028178 $31,060 -
Oct-02 2025 $0.00028168 $0.00028168 $0.00028227 $0.00028223 $14,642 -
Oct-01 2025 $0.0002822 $0.0002822 $0.00028333 $0.0002823 $33,212 -
Sep-30 2025 $0.00028227 $0.00028227 $0.00028241 $0.00028232 $31,004 -
Sep-29 2025 $0.0002823 $0.0002823 $0.00028253 $0.00028237 $30,137 -
Sep-28 2025 $0.00028237 $0.00028237 $0.00028391 $0.00028237 $34,198 -
Sep-27 2025 $0.00028237 $0.00028237 $0.00028382 $0.00028237 $19,684 -
Sep-26 2025 $0.00028237 $0.00028237 $0.00028247 $0.0002824 $25,202 -
Sep-25 2025 $0.0002824 $0.00028236 $0.00028312 $0.00028307 $17,600 -
Sep-24 2025 $0.0002831 $0.0002831 $0.00028344 $0.00028342 $29,779 -
Sep-23 2025 $0.0002834 $0.00028324 $0.00028374 $0.00028358 $27,941 -
Sep-22 2025 $0.00028358 $0.00028348 $0.00028384 $0.00028348 $15,980 -
Sep-21 2025 $0.00028347 $0.00028347 $0.00028411 $0.0002837 $34,189 -
Sep-20 2025 $0.0002837 $0.0002837 $0.0002837 $0.0002837 $35,277 -

Historical and market price analysis of Daruşşafaka Sports Club Token (DSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1162 days, from day 07-31-2022.