Market Cap $3.11T
-0.9%
Volume 24h $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
Coins
31.698
Exchanges
885
Last update
1 minute ago
Daruşşafaka Sports Club Token (DSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00030554 | $0.00030554 | $0.00030559 | $0.00030554 | $34,696 | - |
| Apr-25 2025 | $0.00030554 | $0.00030552 | $0.00030559 | $0.00030555 | $20,484 | - |
| Apr-24 2025 | $0.00030551 | $0.00030551 | $0.00030672 | $0.00030624 | $35,361 | - |
| Apr-23 2025 | $0.00030649 | $0.00030641 | $0.00030676 | $0.00030664 | $36,640 | - |
| Apr-22 2025 | $0.00030664 | $0.00030664 | $0.00030699 | $0.00030699 | $38,658 | - |
| Apr-21 2025 | $0.00030699 | $0.00030699 | $0.00030801 | $0.000308 | $27,788 | - |
| Apr-20 2025 | $0.00030799 | $0.00030799 | $0.00030877 | $0.00030877 | $32,934 | - |
| Apr-19 2025 | $0.00030877 | $0.00030877 | $0.00030877 | $0.00030877 | $26,308 | - |
| Apr-18 2025 | $0.00030877 | $0.00030877 | $0.00030877 | $0.00030877 | $36,220 | - |
| Apr-17 2025 | $0.00030877 | $0.0003076 | $0.00030899 | $0.00030771 | $34,632 | - |
| Apr-16 2025 | $0.0003077 | $0.00030717 | $0.00030801 | $0.00030717 | $29,178 | - |
| Apr-15 2025 | $0.00030795 | $0.00030795 | $0.00030865 | $0.00030863 | $29,953 | - |
| Apr-14 2025 | $0.00030856 | $0.00030843 | $0.00030898 | $0.00030898 | $15,053 | - |
| Apr-13 2025 | $0.00030906 | $0.00030844 | $0.00030952 | $0.00030844 | $30,739 | - |
| Apr-12 2025 | $0.00030844 | $0.00030844 | $0.00030925 | $0.00030844 | $20,650 | - |