Market Cap Tk299.95T 2.91%
Volume 24h Tk16.26T -10.18%
BTC % 51.62% -0.46%
ETH % 14.57% 2.26%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Darth Fader FADER

Darth Fader (FADER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-30 2023 Tk0.00183996 Tk0.00183996 Tk0.00183996 Tk0.00183996 - -
Jul-29 2023 Tk0.00183996 Tk0.00183996 Tk0.00183996 Tk0.00183996 - -
Jul-28 2023 Tk0.00183996 Tk0.00183996 Tk0.00183996 Tk0.00183996 - -
Jul-27 2023 Tk0.00183996 Tk0.00183996 Tk0.00183996 Tk0.00183996 - -
Jul-26 2023 Tk0.00183996 Tk0.00183996 Tk0.00183996 Tk0.00183996 - -
Jul-25 2023 Tk0.00183996 Tk0.00183996 Tk0.00183996 Tk0.00183996 - -
Jul-24 2023 Tk0.00183996 Tk0.00183996 Tk0.00183996 Tk0.00183996 - -
Jul-23 2023 Tk0.00183777 Tk0.00182669 Tk0.0025333 Tk0.0025333 Tk714 -
Jul-22 2023 Tk0.0025333 Tk0.0025333 Tk0.0025333 Tk0.0025333 - -
Jul-21 2023 Tk0.0025333 Tk0.0025333 Tk0.0025333 Tk0.0025333 - -
Jul-20 2023 Tk0.00253651 Tk0.0025246 Tk0.00257604 Tk0.00254035 Tk813,079 -
Jul-19 2023 Tk0.00256583 Tk0.00256296 Tk0.00352369 Tk0.00350135 Tk869,733 -
Jul-18 2023 Tk0.00350737 Tk0.00182308 Tk0.00350737 Tk0.00204524 Tk2,010,374 -
Jul-17 2023 Tk0.00204524 Tk0.00204524 Tk0.00204524 Tk0.00204524 - -
Jul-16 2023 Tk0.00204524 Tk0.00203101 Tk0.00204796 Tk0.00204556 - -

Historical and market price analysis of Darth Fader (FADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.