Market Cap zł10.01T 3.1%
Volume 24h zł588.21B -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 52 Seconds ago
DarleyGo Essence DGE

DarleyGo Essence (DGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2023 zł0.00005833 zł0.00005833 zł0.00005833 zł0.00005833 - -
Jun-15 2023 zł0.00005833 zł0.00005833 zł0.00005833 zł0.00005833 - -
Jun-14 2023 zł0.00005833 zł0.00005833 zł0.00005833 zł0.00005833 - -
Jun-13 2023 zł0.00005833 zł0.00005833 zł0.00005833 zł0.00005833 - -
Jun-12 2023 zł0.00005833 zł0.00005833 zł0.00005833 zł0.00005833 - -
Jun-11 2023 zł0.00005833 zł0.00005833 zł0.00005833 zł0.00005833 - -
Jun-10 2023 zł0.00005833 zł0.00005811 zł0.00005846 zł0.00005834 - -
Jun-09 2023 zł0.00005834 zł0.00005815 zł0.00006152 zł0.00006152 zł11 -
Jun-08 2023 zł0.00006152 zł0.00006152 zł0.00006152 zł0.00006152 - -
Jun-07 2023 zł0.00006152 zł0.00006152 zł0.00006152 zł0.00006152 - -
Jun-06 2023 zł0.00006152 zł0.00006142 zł0.0000616 zł0.00006154 - -
Jun-05 2023 zł0.00006153 zł0.00005927 zł0.00006188 zł0.00005927 zł116 -
Jun-04 2023 zł0.00005926 zł0.00005919 zł0.00005956 zł0.00005955 zł6 -
Jun-03 2023 zł0.00005953 zł0.00005949 zł0.0000596 zł0.00005956 zł0 -
Jun-02 2023 zł0.00005956 zł0.00005609 zł0.00005964 zł0.00005609 zł41 -

Historical and market price analysis of DarleyGo Essence (DGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 455 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.