Market Cap $2.65T
1.17%
Volume 24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
DARKTIMES (TIMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00028683 | $0.00028683 | $0.00030102 | $0.00029507 | $73 | - |
| Apr-07 2026 | $0.00026522 | $0.00025781 | $0.00026522 | $0.00025781 | - | - |
| Apr-06 2026 | $0.00025781 | $0.00025781 | $0.00025781 | $0.00025781 | - | - |
| Apr-05 2026 | $0.00025781 | $0.00025781 | $0.00025781 | $0.00025781 | - | - |
| Apr-04 2026 | $0.00025781 | $0.00025781 | $0.00026 | $0.00026 | - | - |
| Apr-03 2026 | $0.00026 | $0.00026 | $0.00026718 | $0.00026226 | $33 | - |
| Apr-02 2026 | $0.00026226 | $0.00026226 | $0.00027093 | $0.00027093 | - | - |
| Apr-01 2026 | $0.00027093 | $0.00027093 | $0.00030054 | $0.00030054 | $150 | - |
| Mar-31 2026 | $0.00030054 | $0.00030054 | $0.00030054 | $0.00030054 | - | - |
| Mar-30 2026 | $0.00030054 | $0.00028508 | $0.00030054 | $0.00028508 | - | - |
| Mar-29 2026 | $0.00028508 | $0.00028508 | $0.00030168 | $0.00030168 | - | - |
| Mar-28 2026 | $0.00030168 | $0.00030168 | $0.00030168 | $0.00030168 | - | - |
| Mar-27 2026 | $0.00030168 | $0.00029394 | $0.00031442 | $0.00031442 | - | - |
| Mar-26 2026 | $0.00031442 | $0.0003131 | $0.0003354 | $0.0003354 | - | - |
| Mar-25 2026 | $0.00034528 | $0.00034528 | $0.00034588 | $0.00034588 | - | - |