Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Darkness Share (NESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Nov-07 2024 | $0.00001866 | $0.00001861 | $0.00001867 | $0.00001861 | $16 | - |
| Nov-06 2024 | $0.00001861 | $0.000015 | $0.00001861 | $0.000015 | $1 | - |
| Nov-05 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Nov-04 2024 | $0.000015 | $0.00001466 | $0.00001575 | $0.00001575 | $2 | - |
| Nov-03 2024 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Nov-02 2024 | $0.00001575 | $0.0000157 | $0.00001585 | $0.0000157 | $4 | - |
| Nov-01 2024 | $0.0000157 | $0.0000157 | $0.00001687 | $0.00001687 | $3 | - |
| Oct-31 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-30 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-29 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-28 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-27 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-26 2024 | $0.00001687 | $0.00001687 | $0.00001854 | $0.00001854 | $2 | - |
| Oct-25 2024 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |