Market Cap AR$2,261.52T 3.04%
Volume 24h AR$134.26T -18.02%
BTC % 51.64% -0.32%
ETH % 14.56% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Dark Planet DP

Dark Planet (DP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$5.252 AR$5.252 AR$5.252 AR$5.252 - -
Jul-06 2022 AR$5.252 AR$5.252 AR$5.252 AR$5.252 - -
Jul-05 2022 AR$5.252 AR$5.252 AR$5.252 AR$5.252 - -
Jul-04 2022 AR$5.252 AR$5.252 AR$5.252 AR$5.252 - -
Jul-03 2022 AR$5.252 AR$5.252 AR$5.252 AR$5.252 - -
Jul-02 2022 AR$5.252 AR$5.252 AR$5.252 AR$5.252 - -
Jul-01 2022 AR$5.252 AR$5.252 AR$5.486 AR$5.340 - -
Jun-30 2022 AR$5.338 AR$5.239 AR$5.587 AR$5.516 - -
Jun-29 2022 AR$5.519 AR$5.504 AR$6.226 AR$6.206 AR$18 -
Jun-28 2022 AR$6.206 AR$5.750 AR$6.218 AR$5.988 - -
Jun-27 2022 AR$5.988 AR$5.915 AR$6.355 AR$6.179 - -
Jun-26 2022 AR$6.179 AR$6.073 AR$6.551 AR$6.551 - -
Jun-25 2022 AR$6.551 AR$6.346 AR$6.667 AR$6.433 - -
Jun-24 2022 AR$6.438 AR$5.801 AR$6.496 AR$5.823 - -
Jun-23 2022 AR$5.824 AR$5.388 AR$5.845 AR$5.394 - -

Historical and market price analysis of Dark Planet (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.67666 ARS.