Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
Dark Machine (MXNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00299604 | $0.00299604 | $0.00350147 | $0.00350147 | $183,025 | - |
| Aug-17 2025 | $0.0035073 | $0.00348554 | $0.00399213 | $0.00399213 | $185,897 | - |
| Aug-16 2025 | $0.00398414 | $0.00337957 | $0.00398794 | $0.00337957 | $204,273 | - |
| Aug-15 2025 | $0.00336408 | $0.00336408 | $0.00353733 | $0.00350718 | $189,057 | - |
| Aug-14 2025 | $0.00350019 | $0.00342524 | $0.00361276 | $0.00342524 | $189,041 | - |
| Aug-13 2025 | $0.00341274 | $0.00320587 | $0.00341274 | $0.0033598 | $192,702 | - |
| Aug-12 2025 | $0.00335754 | $0.00335754 | $0.00376971 | $0.00352318 | $181,935 | - |
| Aug-11 2025 | $0.00351655 | $0.00332951 | $0.00357306 | $0.00332951 | $193,074 | - |
| Aug-10 2025 | $0.00331423 | $0.00302477 | $0.00333557 | $0.0033087 | $168,848 | - |
| Aug-09 2025 | $0.00333635 | $0.00333635 | $0.00381907 | $0.00380537 | $147,455 | - |
| Aug-08 2025 | $0.00381521 | $0.00346294 | $0.00381521 | $0.0035519 | $181,941 | - |
| Aug-07 2025 | $0.00359441 | $0.0034024 | $0.00359441 | $0.0034024 | $185,790 | - |
| Aug-06 2025 | $0.00339334 | $0.00328916 | $0.00340835 | $0.00339829 | $192,573 | - |
| Aug-05 2025 | $0.00340279 | $0.00338663 | $0.00347303 | $0.00347303 | $189,583 | - |
| Aug-04 2025 | $0.00340374 | $0.00338888 | $0.00340962 | $0.00340003 | $190,126 | - |