Market Cap $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Coins
32.391
+14
Exchanges
885
Last update
3 Seconds ago
Dark Machine (MXNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00322311 | $0.00304399 | $0.00322311 | $0.00304399 | $396,744 | - |
| Jul-09 2025 | $0.00305362 | $0.00232906 | $0.00310489 | $0.00232906 | $340,025 | - |
| Jul-08 2025 | $0.0023776 | $0.00230222 | $0.00262009 | $0.00260158 | $299,115 | - |
| Jul-07 2025 | $0.00260267 | $0.00243894 | $0.00270221 | $0.00243894 | $277,704 | - |
| Jul-06 2025 | $0.00239036 | $0.00233516 | $0.00328451 | $0.0030653 | $301,425 | - |
| Jul-05 2025 | $0.00259439 | $0.00237101 | $0.00388634 | $0.00382412 | $346,365 | - |
| Jul-04 2025 | $0.00383434 | $0.00375095 | $0.00395404 | $0.00375476 | $324,251 | - |
| Jul-03 2025 | $0.00375448 | $0.00372745 | $0.00388609 | $0.00372745 | $312,459 | - |
| Jul-02 2025 | $0.00372435 | $0.00331568 | $0.00373467 | $0.00331568 | $332,964 | - |
| Jul-01 2025 | $0.00346344 | $0.0034273 | $0.00354178 | $0.00352014 | $307,671 | - |
| Jun-30 2025 | $0.00352605 | $0.00349087 | $0.00390719 | $0.00350728 | $331,714 | - |
| Jun-29 2025 | $0.00354026 | $0.00351571 | $0.00354348 | $0.00354348 | $310,027 | - |
| Jun-28 2025 | $0.00353601 | $0.0035132 | $0.00372196 | $0.00371723 | $328,205 | - |
| Jun-27 2025 | $0.00374474 | $0.00316843 | $0.0044814 | $0.00316843 | $352,247 | - |
| Jun-26 2025 | $0.00317617 | $0.00315542 | $0.00324679 | $0.00317822 | $294,492 | - |