Market Cap $3.46T
-0.28%
Volume 24h $169.44B
-42.8%
BTC % 54.9%
-0.21%
ETH % 11.48%
-0.17%
Coins
34.056
+3
Exchanges
885
Last update
2 Minutes ago
Dark Eclipse (DARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00125112 | $0.00124475 | $0.00129012 | $0.00128741 | $4,239,787 | $1,251,072 |
| Jan-15 2026 | $0.00128674 | $0.00127904 | $0.0013262 | $0.00131186 | $6,672,919 | $1,286,692 |
| Jan-14 2026 | $0.00131594 | $0.00129586 | $0.00135809 | $0.00133645 | $7,559,669 | $1,315,887 |
| Jan-13 2026 | $0.0013418 | $0.00124382 | $0.00134613 | $0.00124382 | $6,442,345 | $1,341,746 |
| Jan-12 2026 | $0.00124962 | $0.00124486 | $0.00133042 | $0.00131643 | $5,768,234 | $1,249,570 |
| Jan-11 2026 | $0.00131804 | $0.00130021 | $0.00135851 | $0.00131451 | $2,346,554 | $1,317,992 |
| Jan-10 2026 | $0.00131832 | $0.00125437 | $0.00133219 | $0.00130582 | $1,896,955 | $1,318,274 |
| Jan-09 2026 | $0.00129833 | $0.00126543 | $0.00134236 | $0.00132363 | $5,055,901 | $1,298,284 |
| Jan-08 2026 | $0.00131403 | $0.00126964 | $0.00144096 | $0.00144096 | $6,192,851 | $1,313,979 |
| Jan-07 2026 | $0.00151419 | $0.00147333 | $0.00153041 | $0.00153041 | $4,771,075 | $1,514,127 |
| Jan-06 2026 | $0.00152349 | $0.00149238 | $0.00156695 | $0.00156695 | $5,857,389 | $1,523,432 |
| Jan-05 2026 | $0.00156907 | $0.00149059 | $0.0015992 | $0.00151706 | $7,119,271 | $1,569,007 |
| Jan-04 2026 | $0.00161967 | $0.00146386 | $0.00162859 | $0.00149421 | $4,091,787 | $1,619,604 |
| Jan-03 2026 | $0.00148475 | $0.00147047 | $0.0015312 | $0.0015009 | $3,231,493 | $1,484,688 |
| Jan-02 2026 | $0.00150553 | $0.00135088 | $0.00154865 | $0.00136003 | $6,045,824 | $1,505,476 |