Market Cap $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00335159 | $0.00335159 | $0.00369893 | $0.00354979 | $8,722,663 | $3,351,453 |
Aug-18 2025 | $0.0035817 | $0.00324756 | $0.00383084 | $0.00381489 | $9,025,940 | $3,581,556 |
Aug-17 2025 | $0.00378579 | $0.00369408 | $0.00389689 | $0.00376992 | $4,987,860 | $3,785,636 |
Aug-16 2025 | $0.00378697 | $0.00372233 | $0.00420296 | $0.00411531 | $5,310,830 | $3,786,820 |
Aug-15 2025 | $0.00421227 | $0.00418067 | $0.00475089 | $0.00438548 | $7,961,176 | $4,212,094 |
Aug-14 2025 | $0.0043788 | $0.00424355 | $0.00464225 | $0.0044533 | $11,453,936 | $4,378,616 |
Aug-13 2025 | $0.00435646 | $0.00435646 | $0.00548577 | $0.00548577 | $11,106,046 | $4,356,281 |
Aug-12 2025 | $0.00517008 | $0.00431441 | $0.00556196 | $0.00453673 | $9,971,936 | $5,169,862 |
Aug-11 2025 | $0.00429291 | $0.0037928 | $0.00493515 | $0.00390667 | $9,188,533 | $4,292,731 |
Aug-10 2025 | $0.00386574 | $0.00340544 | $0.0038811 | $0.0034612 | $5,532,116 | $3,865,584 |
Aug-09 2025 | $0.00346101 | $0.00329998 | $0.00365592 | $0.00329998 | $4,886,685 | $3,460,868 |
Aug-08 2025 | $0.0032542 | $0.0032542 | $0.00375946 | $0.00340765 | $4,840,366 | $3,254,064 |
Aug-07 2025 | $0.00345075 | $0.00330315 | $0.00405309 | $0.00405309 | $6,519,973 | $3,450,611 |
Aug-06 2025 | $0.00409483 | $0.00326866 | $0.0049682 | $0.0035119 | $11,387,413 | $4,094,658 |
Aug-05 2025 | $0.00368392 | $0.00267116 | $0.00381568 | $0.00267436 | $8,668,080 | $3,683,770 |