Market Cap $3.17T
-1.7%
Volume 24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
Coins
33.866
Exchanges
885
Last update
5 Seconds ago
Dark Eclipse (DARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00129782 | $0.0011921 | $0.00129782 | $0.0011921 | $6,021,120 | $1,297,769 |
| Dec-25 2025 | $0.00120011 | $0.00120011 | $0.00125883 | $0.00123334 | $2,967,483 | $1,200,063 |
| Dec-24 2025 | $0.00125858 | $0.00120492 | $0.0012858 | $0.00121477 | $3,937,196 | $1,258,536 |
| Dec-23 2025 | $0.00122447 | $0.00120088 | $0.00129393 | $0.0012889 | $5,205,870 | $1,224,423 |
| Dec-22 2025 | $0.00127797 | $0.00127797 | $0.00134409 | $0.00131929 | $5,411,479 | $1,277,916 |
| Dec-21 2025 | $0.00132939 | $0.00132886 | $0.00145275 | $0.00144658 | $3,310,001 | $1,329,335 |
| Dec-20 2025 | $0.00145472 | $0.00139904 | $0.00174404 | $0.00140082 | $2,889,513 | $1,454,664 |
| Dec-19 2025 | $0.00147206 | $0.00114273 | $0.00153158 | $0.00145343 | $7,368,030 | $1,472,003 |
| Dec-18 2025 | $0.00148454 | $0.00148454 | $0.00159872 | $0.0015414 | $6,539,305 | $1,484,482 |
| Dec-17 2025 | $0.00155551 | $0.00155551 | $0.00176177 | $0.00171839 | $3,663,290 | $1,555,451 |
| Dec-16 2025 | $0.00171608 | $0.00165009 | $0.00181854 | $0.00169533 | $3,814,101 | $1,716,009 |
| Dec-15 2025 | $0.00166667 | $0.00160116 | $0.00173412 | $0.0016607 | $4,738,984 | $1,666,603 |
| Dec-14 2025 | $0.00167968 | $0.00165092 | $0.00175715 | $0.00174284 | $3,719,112 | $1,679,613 |
| Dec-13 2025 | $0.00175062 | $0.00160111 | $0.00184417 | $0.00160838 | $3,193,356 | $1,750,549 |
| Dec-12 2025 | $0.0016234 | $0.00159498 | $0.00170367 | $0.00168996 | $6,021,548 | $1,623,333 |