Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 0 Seconds ago
Dark Cheems TOTAKEKE

Dark Cheems (TOTAKEKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00060119 $0.00057356 $0.00060329 $0.00059095 $234,639 $601,191
Oct-24 2025 $0.00060533 $0.00057732 $0.00069291 $0.00069125 $236,685 $605,338
Oct-23 2025 $0.00066629 $0.00055592 $0.00070428 $0.00059458 $322,427 $666,299
Oct-22 2025 $0.00060002 $0.00055033 $0.00075194 $0.00074485 $356,736 $600,027
Oct-21 2025 $0.00074942 $0.00065913 $0.00080151 $0.00080151 $318,443 $749,423
Oct-20 2025 $0.00079663 $0.00069104 $0.00093753 $0.00093753 $480,699 $796,639
Oct-19 2025 $0.0009264 $0.00090485 $0.00116212 $0.001063 $377,990 $926,407
Oct-18 2025 $0.0010818 $0.0010818 $0.00123304 $0.00119528 $313,286 $1,081,803
Oct-17 2025 $0.00116716 $0.00113329 $0.00145125 $0.00139404 $438,858 $1,167,164
Oct-16 2025 $0.00144992 $0.00136057 $0.00150233 $0.00139732 $412,581 $1,449,925
Oct-15 2025 $0.00140559 $0.00136451 $0.00160186 $0.00136451 $620,599 $1,405,592
Oct-14 2025 $0.00140081 $0.00129978 $0.00145105 $0.00143461 $412,451 $1,400,815
Oct-13 2025 $0.00145089 $0.00135944 $0.00168076 $0.00159129 $518,131 $1,450,899
Oct-12 2025 $0.001618 $0.00133073 $0.00167621 $0.00135769 $727,386 $1,618,009
Oct-11 2025 $0.00132659 $0.001113 $0.00145185 $0.00132154 $860,062 $1,326,597

Historical and market price analysis of Dark Cheems (TOTAKEKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 103 days, from day 07-15-2025.