Market Cap $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Coins
33.101
+15
Exchanges
885
Last update
46 Seconds ago
Dark Cheems (TOTAKEKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0032519 | $0.00315319 | $0.00361186 | $0.00325796 | $359,466 | $3,251,909 |
| Sep-08 2025 | $0.00321303 | $0.00308797 | $0.00337934 | $0.00337789 | $563,179 | $3,213,032 |
| Sep-07 2025 | $0.00335357 | $0.00335357 | $0.00392436 | $0.00392436 | $365,603 | $3,353,571 |
| Sep-06 2025 | $0.00388852 | $0.00342005 | $0.00393152 | $0.00345772 | $469,822 | $3,888,529 |
| Sep-05 2025 | $0.00349237 | $0.0034841 | $0.00398014 | $0.00394296 | $463,059 | $3,492,372 |
| Sep-04 2025 | $0.00386124 | $0.00373428 | $0.00421604 | $0.00421604 | $413,228 | $3,861,246 |
| Sep-03 2025 | $0.00424784 | $0.0039144 | $0.00478078 | $0.00415391 | $722,276 | $4,247,840 |
| Sep-02 2025 | $0.00421074 | $0.00415312 | $0.00447151 | $0.00420329 | $409,721 | $4,210,750 |
| Sep-01 2025 | $0.00446031 | $0.00407572 | $0.00517985 | $0.00505414 | $763,329 | $4,460,315 |
| Aug-31 2025 | $0.00522511 | $0.00385441 | $0.00585907 | $0.00405972 | $891,671 | $5,225,112 |
| Aug-30 2025 | $0.00406117 | $0.00364488 | $0.00438824 | $0.00409112 | $593,017 | $4,061,177 |
| Aug-29 2025 | $0.00415029 | $0.00312961 | $0.00464768 | $0.00336966 | $1,087,689 | $4,150,299 |
| Aug-28 2025 | $0.00333228 | $0.00328105 | $0.003755 | $0.00346938 | $480,712 | $3,332,286 |
| Aug-27 2025 | $0.0034184 | $0.00304878 | $0.00366881 | $0.00347634 | $570,030 | $3,418,402 |
| Aug-26 2025 | $0.00351137 | $0.00345157 | $0.00384197 | $0.00377396 | $533,342 | $3,511,374 |