Market Cap $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Coins 33.322
Exchanges 885
Last update 59 Seconds ago
Dark Cheems TOTAKEKE

Dark Cheems (TOTAKEKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00177286 $0.00156418 $0.0025605 $0.0025605 $730,245 $1,772,866
Oct-03 2025 $0.00255091 $0.00186436 $0.00363586 $0.00186436 $1,955,516 $2,550,918
Oct-02 2025 $0.00176541 $0.00134761 $0.00204504 $0.00142569 $645,235 $1,765,417
Oct-01 2025 $0.00141151 $0.00137407 $0.00155214 $0.00151252 $405,370 $1,411,514
Sep-30 2025 $0.00149975 $0.00149046 $0.00185174 $0.00185174 $440,744 $1,499,755
Sep-29 2025 $0.00186164 $0.0015806 $0.0018944 $0.0016268 $344,697 $1,861,648
Sep-28 2025 $0.00160692 $0.00155956 $0.00176573 $0.00171788 $286,691 $1,606,923
Sep-27 2025 $0.00172706 $0.0015938 $0.00180923 $0.00162255 $383,873 $1,727,066
Sep-26 2025 $0.00164139 $0.00162712 $0.00183453 $0.00183453 $436,044 $1,641,394
Sep-25 2025 $0.00184816 $0.00159714 $0.00198502 $0.00198502 $546,344 $1,848,162
Sep-24 2025 $0.00207992 $0.00193831 $0.0022533 $0.00220947 $464,432 $2,079,926
Sep-23 2025 $0.00215401 $0.00215401 $0.00250872 $0.00238139 $615,843 $2,154,013
Sep-22 2025 $0.00234866 $0.0022015 $0.0028547 $0.0028547 $1,067,465 $2,348,668
Sep-21 2025 $0.00282625 $0.00261832 $0.00335935 $0.00285967 $1,227,687 $2,826,258
Sep-20 2025 $0.00261311 $0.00261311 $0.00367066 $0.00297254 $1,270,244 $2,613,117

Historical and market price analysis of Dark Cheems (TOTAKEKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 82 days, from day 07-15-2025.