Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Dark Cheems (TOTAKEKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00026528 | $0.00025141 | $0.0002781 | $0.00027471 | $188,373 | $265,287 |
| Dec-04 2025 | $0.00027098 | $0.00027062 | $0.00028492 | $0.00028386 | $187,023 | $270,987 |
| Dec-03 2025 | $0.00027693 | $0.0002756 | $0.00029913 | $0.00028712 | $196,814 | $276,933 |
| Dec-02 2025 | $0.00028441 | $0.00027637 | $0.00029399 | $0.00027875 | $181,059 | $284,413 |
| Dec-01 2025 | $0.00028142 | $0.00026432 | $0.00028771 | $0.00028771 | $184,590 | $281,429 |
| Nov-30 2025 | $0.0002989 | $0.00029698 | $0.00031699 | $0.0003092 | $185,726 | $298,906 |
| Nov-29 2025 | $0.0003084 | $0.00029299 | $0.00032849 | $0.0002969 | $184,198 | $308,402 |
| Nov-28 2025 | $0.00030117 | $0.00029495 | $0.00032979 | $0.00032793 | $201,276 | $301,171 |
| Nov-27 2025 | $0.00032281 | $0.00031028 | $0.00036855 | $0.00031246 | $243,606 | $322,812 |
| Nov-26 2025 | $0.00031431 | $0.00027658 | $0.00031573 | $0.00029634 | $205,126 | $314,311 |
| Nov-25 2025 | $0.00029515 | $0.00026096 | $0.00031021 | $0.00026402 | $222,805 | $295,152 |
| Nov-24 2025 | $0.00024864 | $0.00024185 | $0.00025807 | $0.00024789 | $189,563 | $248,646 |
| Nov-23 2025 | $0.00025026 | $0.00024348 | $0.00026159 | $0.00024825 | $186,705 | $250,268 |
| Nov-22 2025 | $0.00024664 | $0.00023588 | $0.00025094 | $0.00024951 | $184,247 | $246,640 |
| Nov-21 2025 | $0.00024592 | $0.00023795 | $0.00028572 | $0.00028386 | $196,024 | $245,923 |