Market Cap MX$49.71T -0.22%
Volume 24h MX$2.02T
BTC % 50.59% 0.69%
ETH % 16.35% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 55 Seconds ago
dark boden DOBEN

dark boden (DOBEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$0.032699 MX$0.025963 MX$0.050596 MX$0.050375 MX$3,499,310 -
Jun-06 2024 MX$0.049489 MX$0.047428 MX$0.06476 MX$0.048526 MX$4,152,378 -
Jun-05 2024 MX$0.043715 MX$0.043715 MX$0.049531 MX$0.046803 MX$3,240,258 -
Jun-04 2024 MX$0.042871 MX$0.036189 MX$0.042871 MX$0.039816 MX$1,556,229 -
Jun-03 2024 MX$0.038398 MX$0.034138 MX$0.042064 MX$0.03672 MX$2,465,473 -
Jun-02 2024 MX$0.034096 MX$0.032971 MX$0.036969 MX$0.035661 MX$1,401,032 -
Jun-01 2024 MX$0.034781 MX$0.032819 MX$0.04112 MX$0.041021 MX$2,871,984 -
May-31 2024 MX$0.040177 MX$0.038658 MX$0.042643 MX$0.041577 MX$1,260,198 -
May-30 2024 MX$0.043136 MX$0.03313 MX$0.046594 MX$0.033484 MX$2,910,319 -
May-29 2024 MX$0.034949 MX$0.028263 MX$0.035582 MX$0.030159 MX$1,891,872 -
May-28 2024 MX$0.030253 MX$0.028879 MX$0.042398 MX$0.041121 MX$2,554,520 -
May-27 2024 MX$0.039692 MX$0.033555 MX$0.039692 MX$0.036942 MX$2,698,371 -
May-26 2024 MX$0.037138 MX$0.035549 MX$0.042379 MX$0.042379 MX$4,438,249 -
May-25 2024 MX$0.036074 MX$0.028759 MX$0.036074 MX$0.031737 MX$2,431,522 -
May-24 2024 MX$0.032232 MX$0.02358 MX$0.032232 MX$0.029447 MX$2,687,876 -

Historical and market price analysis of dark boden (DOBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.