Market Cap AR$2,423.03T -0.44%
Volume 24h AR$96.00T 0.93%
BTC % 50.69% 0.31%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 42 Seconds ago
DarexTravel DART

DarexTravel (DART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2019 AR$0.00120875 AR$0.00120875 AR$0.00120875 AR$0.00120875 - AR$103,530,642
Jun-15 2019 AR$0.00120875 AR$0.00120875 AR$0.00120875 AR$0.00120875 - AR$103,530,642
Jun-14 2019 AR$0.00120875 AR$0.00120875 AR$0.00120875 AR$0.00120875 - AR$103,530,642
Jun-13 2019 AR$0.00120875 AR$0.00120875 AR$0.00120875 AR$0.00120875 - AR$103,530,642
Jun-12 2019 AR$0.00120875 AR$0.00120875 AR$0.00120875 AR$0.00120875 - AR$103,530,642
Jun-11 2019 AR$0.00120875 AR$0.00113321 AR$0.00120918 AR$0.00116116 - AR$105,645,466
Jun-10 2019 AR$0.00116194 AR$0.00101812 AR$0.0011669 AR$0.00103577 AR$0 AR$101,553,781
Jun-09 2019 AR$0.00103627 AR$0.00101322 AR$0.00107175 AR$0.00106654 AR$0 AR$90,570,663
Jun-08 2019 AR$0.00106782 AR$0.00102967 AR$0.00107505 AR$0.00105593 AR$0 AR$93,328,280
Jun-07 2019 AR$0.00105877 AR$0.00098588 AR$0.00108532 AR$0.00099956 AR$244 AR$92,537,368
Jun-06 2019 AR$0.00099983 AR$0.00091841 AR$0.00100159 AR$0.00093426 AR$1,000 AR$87,385,360
Jun-05 2019 AR$0.00093519 AR$0.00091076 AR$0.00094321 AR$0.00091842 AR$0 AR$81,736,013
Jun-04 2019 AR$0.00091842 AR$0.00089327 AR$0.00096585 AR$0.00096585 AR$0 AR$80,270,245
Jun-03 2019 AR$0.00096577 AR$0.00095651 AR$0.00104254 AR$0.00102405 AR$0 AR$84,408,365
Jun-02 2019 AR$0.00102405 AR$0.0010068 AR$0.00104585 AR$0.00101318 - AR$89,502,641

Historical and market price analysis of DarexTravel (DART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 278 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.6377 ARS.