Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
DappRadar RADAR

DappRadar (RADAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00146776 $0.00142172 $0.00146776 $0.00144124 $21,677 $1,409,195
Oct-24 2025 $0.00143625 $0.00135784 $0.00143625 $0.00136024 $48,052 $1,378,939
Oct-23 2025 $0.00135464 $0.00134711 $0.00140864 $0.00138867 $23,886 $1,300,587
Oct-22 2025 $0.00138237 $0.001378 $0.00145192 $0.0014476 $20,997 $1,327,217
Oct-21 2025 $0.00145425 $0.00138818 $0.00148669 $0.0014263 $42,095 $1,396,223
Oct-20 2025 $0.00141246 $0.00138987 $0.00142823 $0.00141169 $17,633 $1,356,099
Oct-19 2025 $0.001412 $0.00136306 $0.00141244 $0.00136306 $19,537 $1,355,664
Oct-18 2025 $0.00136331 $0.00135213 $0.00151049 $0.00139118 $29,186 $1,308,911
Oct-17 2025 $0.00140166 $0.00136256 $0.00140166 $0.00139113 $20,432 $1,345,734
Oct-16 2025 $0.00139181 $0.0013834 $0.00147008 $0.00143861 $22,927 $1,336,275
Oct-15 2025 $0.00143819 $0.00143819 $0.00150768 $0.00148048 $20,645 $1,380,807
Oct-14 2025 $0.00148004 $0.00146969 $0.00161898 $0.00161898 $21,552 $1,420,988
Oct-13 2025 $0.00162104 $0.00160829 $0.0016359 $0.00160891 $21,187 $1,556,356
Oct-12 2025 $0.00160449 $0.00144033 $0.00160449 $0.00144141 $29,477 $1,540,474
Oct-11 2025 $0.00143899 $0.00140628 $0.00149158 $0.00149158 $26,657 $1,381,570

Historical and market price analysis of DappRadar (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1410 days, from day 12-16-2021.