Market Cap $3.53T
-0.37%
Volume 24h $204.15B
26.59%
BTC % 60.79%
0.04%
ETH % 8.64%
0.23%
Coins
32.345
+14
Exchanges
885
Last update
2 Minutes ago
DappRadar (RADAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00135622 | $0.001287 | $0.00135622 | $0.0012952 | $135,676 | $1,302,108 |
| Jul-05 2025 | $0.00129852 | $0.0012814 | $0.00132375 | $0.0012817 | $145,084 | $1,246,709 |
| Jul-04 2025 | $0.00128134 | $0.00127431 | $0.00134329 | $0.00134329 | $153,741 | $1,230,213 |
| Jul-03 2025 | $0.00134062 | $0.00124496 | $0.00135564 | $0.00126359 | $111,948 | $1,287,127 |
| Jul-02 2025 | $0.00127566 | $0.00119698 | $0.00129264 | $0.00119978 | $303,427 | $1,224,763 |
| Jul-01 2025 | $0.00120777 | $0.00120777 | $0.00129588 | $0.00126346 | $357,355 | $1,159,583 |
| Jun-30 2025 | $0.00126863 | $0.00124124 | $0.00131519 | $0.00130908 | $336,027 | $1,218,012 |
| Jun-29 2025 | $0.0012902 | $0.00122562 | $0.00130335 | $0.00122562 | $359,214 | $1,238,722 |
| Jun-28 2025 | $0.00122471 | $0.00119367 | $0.00132206 | $0.00119826 | $427,306 | $1,175,843 |
| Jun-27 2025 | $0.00120025 | $0.00117939 | $0.00125058 | $0.00120441 | $331,270 | $1,152,358 |
| Jun-26 2025 | $0.00121449 | $0.00121449 | $0.00131975 | $0.0012216 | $376,851 | $1,166,034 |
| Jun-25 2025 | $0.00125432 | $0.00120894 | $0.00147024 | $0.00137764 | $493,536 | $1,204,274 |
| Jun-24 2025 | $0.00143643 | $0.0013374 | $0.00145849 | $0.00141068 | $379,766 | $1,379,119 |
| Jun-23 2025 | $0.00141112 | $0.00129476 | $0.00149421 | $0.00148035 | $478,922 | $1,354,815 |
| Jun-22 2025 | $0.001485 | $0.00146353 | $0.00162317 | $0.00152003 | $659,171 | $1,425,744 |