Market Cap $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
DappRadar RADAR

DappRadar (RADAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00177858 $0.00176926 $0.00178005 $0.00176926 $21,212 $1,707,610
Oct-03 2025 $0.00176891 $0.00172255 $0.00176899 $0.00173587 $21,892 $1,698,330
Oct-02 2025 $0.0017354 $0.00168565 $0.00175843 $0.00168565 $24,582 $1,666,159
Oct-01 2025 $0.00168477 $0.00164108 $0.0016867 $0.00164108 $21,292 $1,617,547
Sep-30 2025 $0.00163561 $0.00162861 $0.00168518 $0.00168228 $19,753 $1,570,347
Sep-29 2025 $0.00168327 $0.001623 $0.00168654 $0.00162553 $32,709 $1,616,109
Sep-28 2025 $0.00162312 $0.00155448 $0.00162312 $0.00157872 $22,027 $1,558,352
Sep-27 2025 $0.00157765 $0.00154424 $0.00158467 $0.00156989 $29,411 $1,514,696
Sep-26 2025 $0.00156194 $0.00155246 $0.00161668 $0.00157116 $168,301 $1,499,617
Sep-25 2025 $0.00159786 $0.00155797 $0.0016528 $0.00164214 $53,191 $1,534,102
Sep-24 2025 $0.00165011 $0.00161542 $0.00168339 $0.00167563 $47,433 $1,584,267
Sep-23 2025 $0.00167422 $0.00167422 $0.00171712 $0.00171663 $19,066 $1,607,416
Sep-22 2025 $0.00170883 $0.00169289 $0.0018712 $0.0018712 $73,366 $1,640,647
Sep-21 2025 $0.00186894 $0.00182722 $0.00186894 $0.00185182 $24,311 $1,794,365
Sep-20 2025 $0.00185256 $0.00182506 $0.00188856 $0.00188198 $59,819 $1,778,643

Historical and market price analysis of DappRadar (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1389 days, from day 12-16-2021.