Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
Jul-04 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
Jul-03 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
Jul-02 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
Jul-01 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
Jun-30 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
Jun-29 2025 | $0.00134712 | $0.00134712 | $0.00137493 | $0.00137493 | - | - |
Jun-28 2025 | $0.00137493 | $0.00137493 | $0.00161436 | $0.00161436 | $19 | - |
Jun-27 2025 | $0.00161436 | $0.00161436 | $0.00161436 | $0.00161436 | - | - |
Jun-26 2025 | $0.00161436 | $0.00161436 | $0.00169081 | $0.00169081 | - | - |
Jun-25 2025 | $0.00169081 | $0.00119675 | $0.00233576 | $0.00119675 | $991 | - |
Jun-24 2025 | $0.00119675 | $0.00119675 | $0.00126343 | $0.00126343 | - | - |
Jun-23 2025 | $0.00126343 | $0.00124354 | $0.00126343 | $0.00124354 | - | - |
Jun-22 2025 | $0.00128691 | $0.00032391 | $0.0012994 | $0.00037274 | - | - |
Jun-21 2025 | $0.00037274 | $0.00037274 | $0.00050717 | $0.00050717 | - | - |