Market Cap CHF2.19T 0.73%
Volume 24h CHF108.90B 6.04%
BTC % 49.59% -0.5%
ETH % 16.92% 0.23%
Coins 27.882 +23
Exchanges 885
Last update 36 Seconds ago
Dappad APPA

Dappad (APPA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-27 2024 CHF0.011158 CHF0.011077 CHF0.01165 CHF0.011195 CHF235,915 -
Jun-26 2024 CHF0.011176 CHF0.011138 CHF0.011578 CHF0.011556 CHF177,313 -
Jun-25 2024 CHF0.011509 CHF0.011509 CHF0.011838 CHF0.011838 CHF150,736 -
Jun-24 2024 CHF0.011836 CHF0.011741 CHF0.01245 CHF0.012441 CHF103,686 -
Jun-23 2024 CHF0.012449 CHF0.012439 CHF0.012676 CHF0.012515 CHF87,654 -
Jun-22 2024 CHF0.012579 CHF0.012284 CHF0.012822 CHF0.012772 CHF158,641 -
Jun-21 2024 CHF0.012798 CHF0.012301 CHF0.012986 CHF0.012785 CHF122,842 -
Jun-20 2024 CHF0.012948 CHF0.012497 CHF0.013399 CHF0.013178 CHF129,483 -
Jun-19 2024 CHF0.01324 CHF0.012651 CHF0.014174 CHF0.012651 CHF197,919 -
Jun-18 2024 CHF0.01299 CHF0.012568 CHF0.013834 CHF0.013834 CHF132,884 -
Jun-17 2024 CHF0.014052 CHF0.01382 CHF0.014431 CHF0.014168 CHF143,228 -
Jun-16 2024 CHF0.014081 CHF0.013936 CHF0.014462 CHF0.014365 CHF112,411 -
Jun-15 2024 CHF0.014367 CHF0.014159 CHF0.014678 CHF0.014163 CHF121,596 -
Jun-14 2024 CHF0.014165 CHF0.013452 CHF0.014644 CHF0.013728 CHF131,957 -
Jun-13 2024 CHF0.013749 CHF0.013523 CHF0.015853 CHF0.015769 CHF111,637 -

Historical and market price analysis of Dappad (APPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89943 CHF.