Market Cap Tk261.84T 0.75%
Volume 24h Tk22.18T 43.13%
BTC % 50.04% -0.83%
ETH % 16.29% 1.22%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Dappad APPA

Dappad (APPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2024 Tk1.0435 Tk1.0435 Tk1.1237 Tk1.1137 Tk14,975,375 -
Jul-06 2024 Tk1.1121 Tk1.0635 Tk1.1138 Tk1.0792 Tk15,140,692 -
Jul-05 2024 Tk1.0868 Tk0.9982 Tk1.2510 Tk1.2510 Tk20,383,795 -
Jul-04 2024 Tk1.2646 Tk1.2640 Tk1.3205 Tk1.3149 Tk22,092,565 -
Jul-03 2024 Tk1.3183 Tk1.3121 Tk1.3911 Tk1.3869 Tk5,999,178 -
Jul-02 2024 Tk1.3877 Tk1.3741 Tk1.4539 Tk1.4522 Tk15,649,513 -
Jul-01 2024 Tk1.4500 Tk1.4189 Tk1.4700 Tk1.4189 Tk15,422,817 -
Jun-30 2024 Tk1.4257 Tk1.4087 Tk1.4378 Tk1.4287 Tk12,590,341 -
Jun-29 2024 Tk1.4376 Tk1.4299 Tk1.4636 Tk1.4538 Tk16,038,326 -
Jun-28 2024 Tk1.4630 Tk1.4278 Tk1.4815 Tk1.4724 Tk16,107,830 -
Jun-27 2024 Tk1.4581 Tk1.4475 Tk1.5224 Tk1.4629 Tk30,828,841 -
Jun-26 2024 Tk1.4605 Tk1.4555 Tk1.5130 Tk1.5101 Tk23,170,883 -
Jun-25 2024 Tk1.5040 Tk1.5040 Tk1.5470 Tk1.5470 Tk19,697,873 -
Jun-24 2024 Tk1.5467 Tk1.5344 Tk1.6269 Tk1.6258 Tk13,549,524 -
Jun-23 2024 Tk1.6268 Tk1.6255 Tk1.6565 Tk1.6355 Tk11,454,456 -

Historical and market price analysis of Dappad (APPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5357 BDT.