Market Cap Tk293.48T 5.74%
Volume 24h Tk20.25T 12.13%
BTC % 51.87% 1.35%
ETH % 14.47% -1.45%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
DAOstack GEN

DAOstack (GEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2024 Tk0.449586 Tk0.448437 Tk0.459064 Tk0.458956 - -
May-13 2024 Tk0.458581 Tk0.448675 Tk0.463384 Tk0.456032 - -
May-12 2024 Tk0.455903 Tk0.453265 Tk0.456842 Tk0.453637 - -
May-11 2024 Tk0.453942 Tk0.45199 Tk0.455728 Tk0.452591 - -
May-10 2024 Tk0.451933 Tk0.450672 Tk0.472859 Tk0.471685 - -
May-09 2024 Tk0.472205 Tk0.46187 Tk0.472205 Tk0.462356 - -
May-08 2024 Tk0.461773 Tk0.461599 Tk0.471429 Tk0.470687 - -
May-07 2024 Tk0.472183 Tk0.472183 Tk0.483408 Tk0.477655 - -
May-06 2024 Tk0.479063 Tk0.477232 Tk0.498039 Tk0.48859 - -
May-05 2024 Tk0.487593 Tk0.480442 Tk0.49091 Tk0.485054 - -
May-04 2024 Tk0.485021 Tk0.483064 Tk0.48943 Tk0.483375 - -
May-03 2024 Tk0.483892 Tk0.477867 Tk0.495156 Tk0.481933 Tk9,046 -
May-02 2024 Tk0.482566 Tk0.469524 Tk0.48329 Tk0.478179 - -
May-01 2024 Tk0.477829 Tk0.462141 Tk0.48509 Tk0.48509 - -
Apr-30 2024 Tk0.48346 Tk0.477535 Tk0.51981 Tk0.517548 - -

Historical and market price analysis of DAOstack (GEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2197 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0885 BDT.