Market Cap $3.22T
-5.33%
Volume 24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
Coins
32.211
Exchanges
885
Last update
28 Seconds ago
DAOBase (BEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.024765 | $0.015164 | $0.024765 | $0.016124 | $6,967,939 | $3,095,688 |
| Jun-20 2025 | $0.01574 | $0.014562 | $0.018959 | $0.018959 | $4,146,772 | $1,967,553 |
| Jun-19 2025 | $0.01888 | $0.016658 | $0.024914 | $0.021371 | $6,666,021 | $2,360,078 |
| Jun-18 2025 | $0.017952 | $0.017952 | $0.032648 | $0.032648 | $8,401,402 | $2,244,073 |