Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
DAOBase BEE

DAOBase (BEE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.025368 $0.023703 $0.045146 $0.045146 $4,269,814 $3,171,040
Oct-03 2025 $0.045459 $0.042559 $0.047177 $0.046558 $2,559,901 $5,682,467
Oct-02 2025 $0.046846 $0.045788 $0.049762 $0.049548 $4,624,923 $5,855,783
Oct-01 2025 $0.048881 $0.045391 $0.050629 $0.049923 $5,723,387 $6,110,174
Sep-30 2025 $0.048169 $0.046957 $0.053687 $0.053529 $4,573,195 $6,021,227
Sep-29 2025 $0.053676 $0.053376 $0.061505 $0.060513 $3,958,604 $6,709,596
Sep-28 2025 $0.060168 $0.056235 $0.060168 $0.057021 $3,671,652 $7,521,081
Sep-27 2025 $0.057403 $0.049293 $0.06011 $0.059744 $2,750,365 $7,175,401
Sep-26 2025 $0.059435 $0.05577 $0.064522 $0.064522 $4,344,304 $7,429,406
Sep-25 2025 $0.066457 $0.064012 $0.089233 $0.083612 $7,789,597 $8,307,209
Sep-24 2025 $0.079207 $0.068816 $0.079207 $0.071864 $5,444,673 $9,900,946
Sep-23 2025 $0.072146 $0.068862 $0.079197 $0.070048 $4,576,750 $9,018,318
Sep-22 2025 $0.070278 $0.069208 $0.083958 $0.083958 $5,668,469 $8,784,780
Sep-21 2025 $0.082382 $0.081168 $0.093417 $0.088663 $4,526,971 $10,297,756
Sep-20 2025 $0.089241 $0.082921 $0.091146 $0.083945 $2,668,368 $11,155,131

Historical and market price analysis of DAOBase (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 109 days, from day 06-18-2025.