Market Cap AR$2,131.69T 0.68%
Volume 24h AR$73.54T -51.84%
BTC % 49.87% -0.06%
ETH % 16.38% -0.06%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Danol Tremp TRWP

Danol Tremp (TRWP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$0.330388 AR$0.326935 AR$0.333328 AR$0.326935 AR$557,173 -
Jul-11 2024 AR$0.327293 AR$0.276617 AR$0.431898 AR$0.431898 AR$150,144 -
Jul-10 2024 AR$0.431281 AR$0.296344 AR$0.493315 AR$0.358139 AR$677,041 -
Jul-09 2024 AR$0.357217 AR$0.353622 AR$0.363974 AR$0.353644 AR$2,808,066 -
Jul-08 2024 AR$0.350675 AR$0.338983 AR$0.361042 AR$0.353532 AR$8,126,217 -
Jul-07 2024 AR$0.353505 AR$0.319097 AR$0.438728 AR$0.371626 AR$85,825 -
Jul-06 2024 AR$0.371626 AR$0.289456 AR$0.371628 AR$0.330207 AR$179,532 -
Jul-05 2024 AR$0.329882 AR$0.308682 AR$0.341206 AR$0.341129 AR$1,927,218 -
Jul-04 2024 AR$0.350108 AR$0.294415 AR$0.50479 AR$0.366142 AR$4,785,734 -
Jul-03 2024 AR$0.36614 AR$0.320091 AR$0.390671 AR$0.320091 AR$198,019 -
Jul-02 2024 AR$0.320082 AR$0.27774 AR$0.596379 AR$0.329167 AR$2,828,424 -
Jul-01 2024 AR$0.329138 AR$0.32906 AR$0.329154 AR$0.32906 - -
Jun-30 2024 AR$0.329035 AR$0.290824 AR$0.329073 AR$0.299481 - -
Jun-29 2024 AR$0.299432 AR$0.299414 AR$0.443035 AR$0.442939 AR$40,030 -
Jun-28 2024 AR$0.44296 AR$0.310027 AR$0.451764 AR$0.376312 AR$230,622 -

Historical and market price analysis of Danol Tremp (TRWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.