Market Cap AR$2,488.82T 1.42%
Volume 24h AR$142.49T 30.55%
BTC % 49.35% -0.02%
ETH % 16.86% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-09 2024 AR$0.045575 AR$0.045575 AR$0.045575 AR$0.045575 - -
Apr-08 2024 AR$0.045575 AR$0.045575 AR$0.045575 AR$0.045575 - -
Apr-07 2024 AR$0.045575 AR$0.045575 AR$0.045575 AR$0.045575 - -
Apr-06 2024 AR$0.045575 AR$0.045575 AR$0.045575 AR$0.045575 - -
Apr-05 2024 AR$0.045575 AR$0.045575 AR$0.045575 AR$0.045575 - -
Apr-04 2024 AR$0.045575 AR$0.045575 AR$0.045575 AR$0.045575 - -
Apr-03 2024 AR$0.045575 AR$0.045575 AR$0.045575 AR$0.045575 - -
Apr-02 2024 AR$0.045575 AR$0.045575 AR$0.045575 AR$0.045575 - -
Apr-01 2024 AR$0.045575 AR$0.045575 AR$0.048287 AR$0.048287 AR$11,309 -
Mar-31 2024 AR$0.048287 AR$0.048287 AR$0.048287 AR$0.048287 - -
Mar-30 2024 AR$0.048287 AR$0.048287 AR$0.048287 AR$0.048287 - -
Mar-29 2024 AR$0.048287 AR$0.048287 AR$0.048287 AR$0.048287 - -
Mar-28 2024 AR$0.048287 AR$0.048287 AR$0.048287 AR$0.048287 - -
Mar-27 2024 AR$0.048287 AR$0.048287 AR$0.050434 AR$0.050434 AR$28,978 -
Mar-26 2024 AR$0.050434 AR$0.045992 AR$0.050434 AR$0.045992 AR$30,267 -

Historical and market price analysis of Danketsu (NINJAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.5 ARS.