Market Cap Tk320.85T 0%
Volume 24h Tk11.89T -6.87%
BTC % 50.71% 0.23%
ETH % 16.35% -0.06%
Coins 27.553 +11
Exchanges 885
Last update 1 minute ago
Danjuan Cat CAT

Danjuan Cat (CAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk0.00036636 Tk0.00036337 Tk0.00037572 Tk0.00037533 Tk115,440 -
Jun-08 2024 Tk0.00036693 Tk0.00034608 Tk0.00037586 Tk0.00036557 Tk378,656 -
Jun-07 2024 Tk0.00036557 Tk0.00032057 Tk0.00048761 Tk0.0004737 Tk1,562,670 -
Jun-06 2024 Tk0.00046395 Tk0.00043223 Tk0.00047993 Tk0.00043223 Tk398,071 -
Jun-05 2024 Tk0.00043025 Tk0.00043025 Tk0.00047882 Tk0.00043991 Tk733,284 -
Jun-04 2024 Tk0.00041931 Tk0.00040599 Tk0.0004274 Tk0.00040778 Tk254,177 -
Jun-03 2024 Tk0.00041625 Tk0.00040751 Tk0.000422 Tk0.00040987 Tk361,297 -
Jun-02 2024 Tk0.00041033 Tk0.00040101 Tk0.00041619 Tk0.00041333 Tk172,926 -
Jun-01 2024 Tk0.00040529 Tk0.0004032 Tk0.00042448 Tk0.00041978 Tk330,041 -
May-31 2024 Tk0.00042095 Tk0.00036156 Tk0.00043599 Tk0.00036885 Tk803,390 -
May-30 2024 Tk0.00035944 Tk0.00032387 Tk0.00039091 Tk0.00038249 Tk1,883,336 -
May-29 2024 Tk0.0004154 Tk0.0004154 Tk0.00051549 Tk0.00050463 Tk1,036,640 -
May-28 2024 Tk0.00050196 Tk0.0004914 Tk0.00052747 Tk0.000524 Tk256,869 -
May-27 2024 Tk0.00051325 Tk0.00050767 Tk0.00054129 Tk0.00051887 Tk483,551 -
May-26 2024 Tk0.00052079 Tk0.00050958 Tk0.00053327 Tk0.00051959 Tk535,203 -

Historical and market price analysis of Danjuan Cat (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.92483 BDT.