Market Cap Tk265.24T -2.06%
Volume 24h Tk14.23T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DangerMoon DANGERMOON

DangerMoon (DANGERMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk768 -
May-18 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk768 -
May-17 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk439 -
May-16 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000439 Tk0.0000000439 Tk307,813 -
May-15 2022 Tk0.0000000439 Tk0.0000000329 Tk0.0000000439 Tk0.0000000329 Tk15,039 -
May-14 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk1,208 -
May-13 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000439 Tk0.0000000329 Tk988 -
May-12 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk59,389 -
May-11 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000439 Tk0.0000000439 Tk4,501 -
May-10 2022 Tk0.0000000439 Tk0.0000000439 Tk0.0000000439 Tk0.0000000439 Tk271,477 -
May-08 2022 Tk0.0000000548 Tk0.0000000439 Tk0.0000000548 Tk0.0000000548 Tk2,525 -
May-07 2022 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk2,525 -
May-06 2022 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk140,184 -
May-05 2022 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk140,184 -
May-03 2022 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk84,528 -

Historical and market price analysis of DangerMoon (DANGERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.