Market Cap Bs.93.43T 0.26%
Volume 24h Bs.3.68T -50.3%
BTC % 51.57% -0.21%
ETH % 14.64% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 9 Seconds ago
DAMX DMX

DAMX (DMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2023 Bs.0.042616 Bs.0.042616 Bs.0.042616 Bs.0.042616 - -
Aug-01 2023 Bs.0.042616 Bs.0.042616 Bs.0.042616 Bs.0.042616 - -
Jul-31 2023 Bs.0.042616 Bs.0.042616 Bs.0.042616 Bs.0.042616 - -
Jul-30 2023 Bs.0.042616 Bs.0.042616 Bs.0.042616 Bs.0.042616 - -
Jul-29 2023 Bs.0.042616 Bs.0.042616 Bs.0.042616 Bs.0.042616 - -
Jul-28 2023 Bs.0.042616 Bs.0.042616 Bs.0.042616 Bs.0.042616 - -
Jul-27 2023 Bs.0.042616 Bs.0.041241 Bs.0.042946 Bs.0.041241 - -
Jul-26 2023 Bs.0.04167 Bs.0.039587 Bs.0.04172 Bs.0.041021 Bs.29 -
Jul-25 2023 Bs.0.041021 Bs.0.041021 Bs.0.041021 Bs.0.041021 - -
Jul-24 2023 Bs.0.041138 Bs.0.039759 Bs.0.207807 Bs.0.207807 Bs.65 -
Jul-23 2023 Bs.0.207807 Bs.0.207807 Bs.0.207807 Bs.0.207807 - -
Jul-22 2023 Bs.0.207807 Bs.0.207727 Bs.0.207846 Bs.0.207727 - -
Jul-21 2023 Bs.0.207836 Bs.0.046883 Bs.0.207836 Bs.0.046883 Bs.625 -
Jul-20 2023 Bs.0.046883 Bs.0.045512 Bs.0.047291 Bs.0.046317 - -
Jul-19 2023 Bs.0.046025 Bs.0.037442 Bs.0.048404 Bs.0.037442 Bs.8,779 -

Historical and market price analysis of DAMX (DMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 60 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.