Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
36 Seconds ago
Damex Token (DAMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.038752 | $0.038554 | $0.038959 | $0.038554 | $188,927 | $2,056,856 |
| Jul-25 2024 | $0.038858 | $0.038191 | $0.038965 | $0.038898 | $193,380 | $2,062,486 |
| Jul-24 2024 | $0.038686 | $0.037828 | $0.03897 | $0.038858 | $202,563 | $2,053,322 |
| Jul-23 2024 | $0.038716 | $0.032716 | $0.038937 | $0.035582 | $183,149 | $2,054,929 |
| Jul-22 2024 | $0.032557 | $0.030993 | $0.038405 | $0.034843 | $121,521 | $1,728,038 |
| Jul-21 2024 | $0.034819 | $0.034779 | $0.035778 | $0.03506 | $62,309 | $1,848,103 |
| Jul-20 2024 | $0.035085 | $0.032204 | $0.036989 | $0.036989 | $83,824 | $1,862,229 |
| Jul-19 2024 | $0.037222 | $0.028749 | $0.038092 | $0.036024 | $80,530 | $1,975,612 |
| Jul-18 2024 | $0.035549 | $0.029654 | $0.039401 | $0.039365 | $131,997 | $1,886,822 |
| Jul-17 2024 | $0.039253 | $0.038085 | $0.039376 | $0.039219 | $172,348 | $2,083,445 |
| Jul-16 2024 | $0.039138 | $0.036881 | $0.040168 | $0.039142 | $130,401 | $2,077,307 |
| Jul-15 2024 | $0.039137 | $0.034427 | $0.039335 | $0.036034 | $175,194 | $2,077,282 |
| Jul-14 2024 | $0.037271 | $0.036617 | $0.038927 | $0.037958 | $147,543 | $1,978,250 |
| Jul-13 2024 | $0.039108 | $0.036566 | $0.039108 | $0.037636 | $151,860 | $2,075,753 |
| Jul-12 2024 | $0.036921 | $0.034302 | $0.038949 | $0.038925 | $140,571 | $1,959,652 |