Market Cap $3.44T
-0.25%
Volume 24h $182.95B
-29.61%
BTC % 60.29%
-0.14%
ETH % 8.78%
0.11%
Coins
32.172
+13
Exchanges
885
Last update
1 minute ago
Damex Token (DAMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-17 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-16 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-15 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-14 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-13 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-12 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-11 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-10 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-09 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-08 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-07 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-06 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-05 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-04 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |