Market Cap $2.23T
-2.13%
Volume 24h $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
Coins
28.465
+15
Exchanges
885
Last update
2 Minutes ago
Damex Token (DAMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.01813 | $0.01813 | $0.019701 | $0.019383 | $146,338 | $962,282 |
| Aug-12 2024 | $0.019401 | $0.017461 | $0.019736 | $0.01912 | $176,443 | $1,029,784 |
| Aug-11 2024 | $0.019982 | $0.017039 | $0.022068 | $0.021828 | $166,674 | $1,060,581 |
| Aug-10 2024 | $0.021936 | $0.018018 | $0.024461 | $0.024098 | $89,905 | $1,164,330 |
| Aug-09 2024 | $0.023428 | $0.015268 | $0.029066 | $0.015268 | $147,420 | $1,243,512 |
| Aug-08 2024 | $0.022212 | $0.014878 | $0.02792 | $0.027825 | $66,566 | $1,178,962 |
| Aug-07 2024 | $0.027748 | $0.025859 | $0.03019 | $0.026028 | $122,156 | $1,472,801 |
| Aug-06 2024 | $0.025804 | $0.025804 | $0.036481 | $0.031545 | $119,318 | $1,369,601 |
| Aug-05 2024 | $0.031239 | $0.027363 | $0.037056 | $0.037056 | $101,776 | $1,658,053 |
| Aug-04 2024 | $0.036912 | $0.036912 | $0.038895 | $0.038639 | $78,876 | $1,959,189 |
| Aug-03 2024 | $0.037507 | $0.036107 | $0.038796 | $0.038455 | $157,936 | $1,990,752 |
| Aug-02 2024 | $0.038653 | $0.038445 | $0.03889 | $0.038738 | $177,379 | $2,051,585 |
| Aug-01 2024 | $0.038712 | $0.03753 | $0.038872 | $0.038765 | $175,793 | $2,054,712 |
| Jul-31 2024 | $0.038772 | $0.038073 | $0.038953 | $0.038702 | $161,356 | $2,057,919 |
| Jul-30 2024 | $0.038802 | $0.038401 | $0.038864 | $0.038749 | $141,570 | $2,059,500 |