Market Cap $2.56T 0.48%
Volume 24h $124.24B -19.73%
BTC % 51.34% 0.72%
ETH % 15.55% -0.25%
Coins 28.320 +18
Exchanges 885
Last update 3 Minutes ago
Damex Token DAMEX

Damex Token (DAMEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2024 $0.038802 $0.038401 $0.038864 $0.038749 $141,570 $2,059,500
Jul-29 2024 $0.038765 $0.038469 $0.038921 $0.038885 $148,659 $2,057,553
Jul-28 2024 $0.038739 $0.038468 $0.038953 $0.038697 $190,739 $2,056,174
Jul-27 2024 $0.038932 $0.038515 $0.038932 $0.038924 $187,706 $2,066,379
Jul-26 2024 $0.038752 $0.038554 $0.038959 $0.038554 $188,927 $2,056,856
Jul-25 2024 $0.038858 $0.038191 $0.038965 $0.038898 $193,380 $2,062,486
Jul-24 2024 $0.038686 $0.037828 $0.03897 $0.038858 $202,563 $2,053,322
Jul-23 2024 $0.038716 $0.032716 $0.038937 $0.035582 $183,149 $2,054,929
Jul-22 2024 $0.032557 $0.030993 $0.038405 $0.034843 $121,521 $1,728,038
Jul-21 2024 $0.034819 $0.034779 $0.035778 $0.03506 $62,309 $1,848,103
Jul-20 2024 $0.035085 $0.032204 $0.036989 $0.036989 $83,824 $1,862,229
Jul-19 2024 $0.037222 $0.028749 $0.038092 $0.036024 $80,530 $1,975,612
Jul-18 2024 $0.035549 $0.029654 $0.039401 $0.039365 $131,997 $1,886,822
Jul-17 2024 $0.039253 $0.038085 $0.039376 $0.039219 $172,348 $2,083,445
Jul-16 2024 $0.039138 $0.036881 $0.040168 $0.039142 $130,401 $2,077,307

Historical and market price analysis of Damex Token (DAMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 463 days, from day 04-25-2023.