Market Cap $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Coins
28.320
+18
Exchanges
885
Last update
3 Minutes ago
Damex Token (DAMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.038802 | $0.038401 | $0.038864 | $0.038749 | $141,570 | $2,059,500 |
| Jul-29 2024 | $0.038765 | $0.038469 | $0.038921 | $0.038885 | $148,659 | $2,057,553 |
| Jul-28 2024 | $0.038739 | $0.038468 | $0.038953 | $0.038697 | $190,739 | $2,056,174 |
| Jul-27 2024 | $0.038932 | $0.038515 | $0.038932 | $0.038924 | $187,706 | $2,066,379 |
| Jul-26 2024 | $0.038752 | $0.038554 | $0.038959 | $0.038554 | $188,927 | $2,056,856 |
| Jul-25 2024 | $0.038858 | $0.038191 | $0.038965 | $0.038898 | $193,380 | $2,062,486 |
| Jul-24 2024 | $0.038686 | $0.037828 | $0.03897 | $0.038858 | $202,563 | $2,053,322 |
| Jul-23 2024 | $0.038716 | $0.032716 | $0.038937 | $0.035582 | $183,149 | $2,054,929 |
| Jul-22 2024 | $0.032557 | $0.030993 | $0.038405 | $0.034843 | $121,521 | $1,728,038 |
| Jul-21 2024 | $0.034819 | $0.034779 | $0.035778 | $0.03506 | $62,309 | $1,848,103 |
| Jul-20 2024 | $0.035085 | $0.032204 | $0.036989 | $0.036989 | $83,824 | $1,862,229 |
| Jul-19 2024 | $0.037222 | $0.028749 | $0.038092 | $0.036024 | $80,530 | $1,975,612 |
| Jul-18 2024 | $0.035549 | $0.029654 | $0.039401 | $0.039365 | $131,997 | $1,886,822 |
| Jul-17 2024 | $0.039253 | $0.038085 | $0.039376 | $0.039219 | $172,348 | $2,083,445 |
| Jul-16 2024 | $0.039138 | $0.036881 | $0.040168 | $0.039142 | $130,401 | $2,077,307 |