Market Cap $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Coins
28.523
+15
Exchanges
885
Last update
0 Seconds ago
Damex Token (DAMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.018747 | $0.017218 | $0.019126 | $0.018842 | $163,532 | $995,027 |
| Aug-18 2024 | $0.01898 | $0.017276 | $0.019109 | $0.017534 | $153,744 | $1,007,400 |
| Aug-17 2024 | $0.017488 | $0.01725 | $0.019168 | $0.017421 | $148,632 | $928,201 |
| Aug-16 2024 | $0.018797 | $0.017343 | $0.019115 | $0.018271 | $147,420 | $997,690 |
| Aug-15 2024 | $0.019088 | $0.018112 | $0.020215 | $0.01903 | $141,262 | $1,013,172 |
| Aug-14 2024 | $0.018052 | $0.018052 | $0.019162 | $0.018866 | $140,075 | $958,164 |
| Aug-13 2024 | $0.01813 | $0.01813 | $0.019701 | $0.019383 | $146,338 | $962,282 |
| Aug-12 2024 | $0.019401 | $0.017461 | $0.019736 | $0.01912 | $176,443 | $1,029,784 |
| Aug-11 2024 | $0.019982 | $0.017039 | $0.022068 | $0.021828 | $166,674 | $1,060,581 |
| Aug-10 2024 | $0.021936 | $0.018018 | $0.024461 | $0.024098 | $89,905 | $1,164,330 |
| Aug-09 2024 | $0.023428 | $0.015268 | $0.029066 | $0.015268 | $147,420 | $1,243,512 |
| Aug-08 2024 | $0.022212 | $0.014878 | $0.02792 | $0.027825 | $66,566 | $1,178,962 |
| Aug-07 2024 | $0.027748 | $0.025859 | $0.03019 | $0.026028 | $122,156 | $1,472,801 |
| Aug-06 2024 | $0.025804 | $0.025804 | $0.036481 | $0.031545 | $119,318 | $1,369,601 |
| Aug-05 2024 | $0.031239 | $0.027363 | $0.037056 | $0.037056 | $101,776 | $1,658,053 |