Market Cap $2.41T
4.67%
Volume 24h $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
Coins
28.570
+10
Exchanges
885
Last update
2 Minutes ago
Damex Token (DAMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00967124 | $0.00967124 | $0.014712 | $0.010072 | $35,095 | $513,313 |
| Aug-22 2024 | $0.010067 | $0.010049 | $0.010532 | $0.010465 | $52,414 | $534,343 |
| Aug-21 2024 | $0.010226 | $0.01015 | $0.019874 | $0.01718 | $103,332 | $542,776 |
| Aug-20 2024 | $0.017247 | $0.017118 | $0.018932 | $0.017851 | $150,370 | $915,437 |
| Aug-19 2024 | $0.018747 | $0.017218 | $0.019126 | $0.018842 | $163,532 | $995,027 |
| Aug-18 2024 | $0.01898 | $0.017276 | $0.019109 | $0.017534 | $153,744 | $1,007,400 |
| Aug-17 2024 | $0.017488 | $0.01725 | $0.019168 | $0.017421 | $148,632 | $928,201 |
| Aug-16 2024 | $0.018797 | $0.017343 | $0.019115 | $0.018271 | $147,420 | $997,690 |
| Aug-15 2024 | $0.019088 | $0.018112 | $0.020215 | $0.01903 | $141,262 | $1,013,172 |
| Aug-14 2024 | $0.018052 | $0.018052 | $0.019162 | $0.018866 | $140,075 | $958,164 |
| Aug-13 2024 | $0.01813 | $0.01813 | $0.019701 | $0.019383 | $146,338 | $962,282 |
| Aug-12 2024 | $0.019401 | $0.017461 | $0.019736 | $0.01912 | $176,443 | $1,029,784 |
| Aug-11 2024 | $0.019982 | $0.017039 | $0.022068 | $0.021828 | $166,674 | $1,060,581 |
| Aug-10 2024 | $0.021936 | $0.018018 | $0.024461 | $0.024098 | $89,905 | $1,164,330 |
| Aug-09 2024 | $0.023428 | $0.015268 | $0.029066 | $0.015268 | $147,420 | $1,243,512 |