Market Cap AU$3.82T 1.22%
Volume 24h AU$191.05B -25.96%
BTC % 51.62% -0.15%
ETH % 14.64% 1.57%
Coins 27.193 +6
Exchanges 885
Last update 15 Seconds ago
Daisy Launch Pad DAISY

Daisy Launch Pad (DAISY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.343378 AU$0.343252 AU$0.343439 AU$0.343256 - -
May-16 2024 AU$0.343259 AU$0.343234 AU$0.343489 AU$0.343405 - -
May-15 2024 AU$0.343362 AU$0.343043 AU$0.343549 AU$0.343056 - -
May-14 2024 AU$0.343087 AU$0.343003 AU$0.343226 AU$0.343182 - -
May-13 2024 AU$0.343166 AU$0.343089 AU$0.343281 AU$0.343126 - -
May-12 2024 AU$0.343076 AU$0.343066 AU$0.343229 AU$0.343111 - -
May-11 2024 AU$0.34316 AU$0.343083 AU$0.343196 AU$0.343156 - -
May-10 2024 AU$0.343176 AU$0.343115 AU$0.343355 AU$0.343241 - -
May-09 2024 AU$0.34321 AU$0.343047 AU$0.343446 AU$0.343078 - -
May-08 2024 AU$0.343086 AU$0.025924 AU$0.343437 AU$0.025924 - -
May-07 2024 AU$0.025924 AU$0.025924 AU$0.025924 AU$0.025924 - -
May-06 2024 AU$0.025924 AU$0.025924 AU$0.025924 AU$0.025924 - -
May-05 2024 AU$0.025924 AU$0.025924 AU$0.025924 AU$0.025924 - -
May-04 2024 AU$0.025924 AU$0.025924 AU$0.025924 AU$0.025924 - -
May-03 2024 AU$0.025924 AU$0.025924 AU$0.025924 AU$0.025924 - -

Historical and market price analysis of Daisy Launch Pad (DAISY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1001 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.